Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:29 AM $0.000617
+0.00%
$-- $53,507
5:28 AM $0.000617
+0.00%
$-- $53,497
5:27 AM $0.000617
+0.00%
$-- $53,451
5:26 AM $0.000617
+0.00%
$-- $53,488
5:25 AM $0.000616
+0.00%
$-- $53,498
5:24 AM $0.000616
+0.00%
$-- $53,514
5:23 AM $0.000617
+0.00%
$-- $53,535
5:22 AM $0.000616
+0.00%
$-- $53,517
5:21 AM $0.000617
+0.00%
$-- $53,514
5:20 AM $0.000616
+0.00%
$-- $53,513
5:19 AM $0.000616
+0.00%
$-- $53,553
5:18 AM $0.000616
+0.00%
$-- $53,583
5:17 AM $0.000617
+0.00%
$-- $53,587
5:16 AM $0.000617
+0.00%
$-- $53,592
5:15 AM $0.000617
+0.00%
$-- $53,617
5:14 AM $0.000617
+0.00%
$-- $53,624
5:13 AM $0.000617
+0.00%
$-- $53,629
5:12 AM $0.000616
+0.00%
$-- $53,589
5:11 AM $0.000617
+0.00%
$-- $53,642
5:10 AM $0.000617
+0.00%
$-- $53,690
5:09 AM $0.000617
+0.00%
$-- $53,721
5:08 AM $0.000616
+0.00%
$-- $53,742
5:07 AM $0.000616
+0.00%
$-- $53,754
5:06 AM $0.000617
+0.00%
$-- $53,779
5:05 AM $0.000617
+0.00%
$-- $53,792
5:04 AM $0.000616
+0.00%
$-- $53,810
5:03 AM $0.000617
+0.00%
$-- $53,824
5:02 AM $0.000616
+0.00%
$-- $53,835
5:01 AM $0.000616
+0.00%
$-- $53,836
5:00 AM $0.000616
+0.00%
$-- $53,828
4:59 AM $0.000617
+0.00%
$-- $53,809
4:58 AM $0.000617
+0.00%
$-- $53,774
4:57 AM $0.000616
+0.00%
$-- $53,784
4:56 AM $0.000616
+0.00%
$-- $53,753
4:55 AM $0.000617
+0.00%
$-- $53,755
4:54 AM $0.000616
+0.00%
$-- $53,709
4:53 AM $0.000617
+0.00%
$-- $53,714
4:52 AM $0.000617
+0.00%
$-- $53,679
4:51 AM $0.000617
+0.00%
$-- $53,617
4:50 AM $0.000617
+0.00%
$-- $53,565
4:49 AM $0.000617
+0.00%
$-- $53,566
4:48 AM $0.000616
+0.00%
$-- $53,552
4:47 AM $0.000616
+0.00%
$-- $53,561
4:46 AM $0.000616
+0.00%
$-- $53,562
4:45 AM $0.000617
+0.00%
$-- $53,569
4:44 AM $0.000617
+0.00%
$-- $53,549
4:43 AM $0.000616
+0.00%
$-- $53,541
4:42 AM $0.000617
+0.00%
$-- $53,506
4:41 AM $0.000616
+0.00%
$-- $53,475
4:40 AM $0.000617
+0.00%
$-- $53,428