Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $0.000623
+0.00%
$265,198 $54,297
Jul 30, 4 AM $0.000623
+0.00%
$265,241 $54,030
Jul 30, 3 AM $0.000622
+0.00%
$265,155 $54,363
Jul 30, 2 AM $0.000622
+0.45%
$265,155 $53,805
Jul 30, 1 AM $0.000621
-0.32%
$264,431 $54,713
Jul 30, 12 AM $0.000622
-0.05%
$264,815 $54,260
Jul 29, 11 PM $0.000622
-0.19%
$264,815 $54,178
Jul 29, 10 PM $0.000622
-0.29%
$264,942 $55,394
Jul 29, 9 PM $0.000623
+0.50%
$265,454 $55,270
Jul 29, 8 PM $0.00062
+0.29%
$264,303 $54,728
Jul 29, 7 PM $0.00062
-0.42%
$264,005 $54,765
Jul 29, 6 PM $0.000623
-0.14%
$265,326 $56,629
Jul 29, 5 PM $0.000624
+0.26%
$265,837 $57,160
Jul 29, 4 PM $0.000623
+0.14%
$265,241 $57,744
Jul 29, 3 PM $0.00062
-0.23%
$264,303 $58,314
Jul 29, 2 PM $0.000623
-0.02%
$265,241 $58,722
Jul 29, 1 PM $0.000623
+0.06%
$265,454 $59,499
Jul 29, 12 PM $0.000623
+0.34%
$265,326 $59,439
Jul 29, 11 AM $0.000621
+0.10%
$264,602 $59,811
Jul 29, 10 AM $0.000621
-0.40%
$264,474 $59,646
Jul 29, 9 AM $0.000623
+0.37%
$265,454 $59,560
Jul 29, 8 AM $0.000621
-0.24%
$264,389 $59,424
Jul 29, 7 AM $0.000622
+0.18%
$265,028 $59,195
Jul 29, 6 AM $0.00062
+0.02%
$264,133 $59,033
Jul 29, 5 AM $0.000621
-0.37%
$264,474 $58,926
Jul 29, 4 AM $0.000622
-0.29%
$264,942 $59,427
Jul 29, 3 AM $0.000623
-0.06%
$265,198 $59,589
Jul 29, 2 AM $0.000623
-0.59%
$265,539 $59,405
Jul 29, 1 AM $0.000627
+0.05%
$267,200 $58,559
Jul 29, 12 AM $0.000627
+0.29%
$267,200 $58,978
Jul 28, 11 PM $0.000625
-0.32%
$266,093 $59,272
Jul 28, 10 PM $0.000626
-0.14%
$266,774 $57,740
Jul 28, 9 PM $0.000628
+0.14%
$267,456 $58,182
Jul 28, 8 PM $0.000627
+0.10%
$267,243 $58,947
Jul 28, 7 PM $0.000627
+0.06%
$267,030 $58,991
Jul 28, 6 PM $0.000627
+0.55%
$267,073 $57,217
Jul 28, 5 PM $0.000624
-0.75%
$265,624 $56,567
Jul 28, 4 PM $0.000628
+0.08%
$267,584 $55,988
Jul 28, 3 PM $0.000629
+0.37%
$267,882 $56,276
Jul 28, 2 PM $0.000627
-0.27%
$267,158 $55,575
Jul 28, 1 PM $0.000628
-0.71%
$267,669 $55,410
Jul 28, 12 PM $0.000633
+0.59%
$269,458 $55,298
Jul 28, 11 AM $0.000628
-0.81%
$267,371 $54,950
Jul 28, 10 AM $0.000632
+0.48%
$269,416 $55,303
Jul 28, 9 AM $0.00063
-0.35%
$268,436 $55,673
Jul 28, 8 AM $0.000632
+0.29%
$269,203 $55,956
Jul 28, 7 AM $0.00063
+0.35%
$268,521 $56,027
Jul 28, 6 AM $0.000628
-0.73%
$267,584 $56,285
Jul 28, 5 AM $0.000632
+0.03%
$269,117 $56,107
Jul 28, 4 AM $0.000631
+0.33%
$268,947 $55,512