Aquarius Historical Data

ARS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000669
-0.06%
$ 267,565 $ 52,193
Feb 12, 4 PM $ 0.000669
-0.01%
$ 267,605 $ 52,020
Feb 12, 3 PM $ 0.000669
-0.68%
$ 269,444 $ 52,857
Feb 12, 2 PM $ 0.000675
+0.51%
$ 269,644 $ 52,825
Feb 12, 1 PM $ 0.000669
+0.36%
$ 267,485 $ 52,041
Feb 12, 12 PM $ 0.000667
-0.01%
$ 266,566 $ 52,548
Feb 12, 11 AM $ 0.000666
-0.06%
$ 266,366 $ 52,698
Feb 12, 10 AM $ 0.000666
-0.22%
$ 266,206 $ 52,698
Feb 12, 9 AM $ 0.000667
-0.06%
$ 266,446 $ 52,602
Feb 12, 8 AM $ 0.000668
+0.13%
$ 266,846 $ 53,366
Feb 12, 7 AM $ 0.000667
+0.21%
$ 266,726 $ 54,146
Feb 12, 6 AM $ 0.000667
+0.23%
$ 266,886 $ 54,159
Feb 12, 5 AM $ 0.000667
+0.04%
$ 266,766 $ 53,758
Feb 12, 4 AM $ 0.000666
-0.21%
$ 266,726 $ 53,296
Feb 12, 3 AM $ 0.000668
+0.35%
$ 267,046 $ 53,530
Feb 12, 2 AM $ 0.000666
+0.05%
$ 266,406 $ 53,698
Feb 12, 1 AM $ 0.000667
+0.05%
$ 266,446 $ 54,117
Feb 12, 12 AM $ 0.000667
+0.12%
$ 267,205 $ 54,529
Feb 11, 11 PM $ 0.000666
-0.18%
$ 266,366 $ 54,793
Feb 11, 10 PM $ 0.000667
-0.03%
$ 266,806 $ 54,795
Feb 11, 9 PM $ 0.000668
+0.01%
$ 266,966 $ 54,452
Feb 11, 8 PM $ 0.000667
+0.00%
$ 266,766 $ 55,482
Feb 11, 7 PM $ 0.000667
+0.15%
$ 266,806 $ 55,745
Feb 11, 6 PM $ 0.000667
+0.26%
$ 266,806 $ 56,469
Feb 11, 5 PM $ 0.000666
-0.03%
$ 266,326 $ 56,871
Feb 11, 4 PM $ 0.000666
-0.19%
$ 266,086 $ 57,174
Feb 11, 3 PM $ 0.000668
-0.39%
$ 267,165 $ 57,180
Feb 11, 2 PM $ 0.00067
+0.12%
$ 267,725 $ 57,223
Feb 11, 1 PM $ 0.00067
+0.31%
$ 267,845 $ 58,903
Feb 11, 12 PM $ 0.000669
+0.01%
$ 267,245 $ 59,296
Feb 11, 11 AM $ 0.000668
-0.03%
$ 266,966 $ 59,270
Feb 11, 10 AM $ 0.000669
+0.01%
$ 267,925 $ 59,242
Feb 11, 9 AM $ 0.000668
+0.04%
$ 267,046 $ 59,116
Feb 11, 8 AM $ 0.000667
-0.57%
$ 266,926 $ 58,705
Feb 11, 7 AM $ 0.000672
+0.54%
$ 268,445 $ 58,316
Feb 11, 6 AM $ 0.000668
-0.18%
$ 266,646 $ 58,676
Feb 11, 5 AM $ 0.000671
+0.60%
$ 268,405 $ 58,699
Feb 11, 4 AM $ 0.000668
-0.33%
$ 266,886 $ 59,055
Feb 11, 3 AM $ 0.00067
+0.43%
$ 267,965 $ 58,422
Feb 11, 2 AM $ 0.000668
-0.33%
$ 266,966 $ 58,511
Feb 11, 1 AM $ 0.00067
+0.09%
$ 267,965 $ 59,282
Feb 11, 12 AM $ 0.000671
+0.06%
$ 268,045 $ 59,320
Feb 10, 11 PM $ 0.00067
-0.04%
$ 267,845 $ 58,958
Feb 10, 10 PM $ 0.000669
-0.12%
$ 267,525 $ 59,385
Feb 10, 9 PM $ 0.000671
+0.16%
$ 268,045 $ 59,597
Feb 10, 8 PM $ 0.000671
+0.43%
$ 268,045 $ 58,839
Feb 10, 7 PM $ 0.000668
+0.39%
$ 267,165 $ 59,013
Feb 10, 6 PM $ 0.000666
-0.72%
$ 266,126 $ 58,860
Feb 10, 5 PM $ 0.00067
+0.62%
$ 268,005 $ 59,582
Feb 10, 4 PM $ 0.000667
-0.27%
$ 266,686 $ 59,660