Aquarius Historical Data

ARS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000675
+0.00%
$ 269,844 $ 56,579
Jun 3, 4 PM $ 0.000675
+0.04%
$ 269,844 $ 57,543
Jun 3, 3 PM $ 0.000675
-0.04%
$ 269,844 $ 56,890
Jun 3, 2 PM $ 0.000675
+0.04%
$ 269,963 $ 56,463
Jun 3, 1 PM $ 0.000675
-0.03%
$ 269,884 $ 56,160
Jun 3, 12 PM $ 0.000675
+0.01%
$ 269,844 $ 55,942
Jun 3, 11 AM $ 0.000675
-0.03%
$ 269,963 $ 55,532
Jun 3, 10 AM $ 0.000675
+0.01%
$ 269,923 $ 55,465
Jun 3, 9 AM $ 0.000675
-0.01%
$ 269,923 $ 55,583
Jun 3, 8 AM $ 0.000675
+0.01%
$ 269,884 $ 55,626
Jun 3, 7 AM $ 0.000675
-0.03%
$ 269,923 $ 55,258
Jun 3, 6 AM $ 0.000676
+0.01%
$ 270,043 $ 55,513
Jun 3, 5 AM $ 0.000675
-0.03%
$ 269,963 $ 55,621
Jun 3, 4 AM $ 0.000675
+0.03%
$ 269,844 $ 55,325
Jun 3, 3 AM $ 0.000675
-0.04%
$ 269,804 $ 54,797
Jun 3, 2 AM $ 0.000675
+0.03%
$ 270,003 $ 54,979
Jun 3, 1 AM $ 0.000676
+0.01%
$ 270,083 $ 55,578
Jun 3, 12 AM $ 0.000675
+0.00%
$ 270,003 $ 54,798
Jun 2, 11 PM $ 0.000674
-0.09%
$ 269,604 $ 54,809
Jun 2, 10 PM $ 0.000675
-0.01%
$ 269,923 $ 54,764
Jun 2, 9 PM $ 0.000676
-0.15%
$ 270,083 $ 55,782
Jun 2, 8 PM $ 0.000677
+0.06%
$ 270,483 $ 55,720
Jun 2, 7 PM $ 0.000676
-0.04%
$ 270,323 $ 55,076
Jun 2, 6 PM $ 0.000676
+0.06%
$ 270,323 $ 55,268
Jun 2, 5 PM $ 0.000676
-0.01%
$ 270,123 $ 55,168
Jun 2, 4 PM $ 0.000676
+0.06%
$ 270,163 $ 54,513
Jun 2, 3 PM $ 0.000675
-0.03%
$ 270,003 $ 54,511
Jun 2, 2 PM $ 0.000676
-0.07%
$ 270,083 $ 53,972
Jun 2, 1 PM $ 0.000676
-0.01%
$ 270,283 $ 54,590
Jun 2, 12 PM $ 0.000676
+0.03%
$ 270,323 $ 55,273
Jun 2, 11 AM $ 0.000676
-0.06%
$ 270,203 $ 55,433
Jun 2, 10 AM $ 0.000676
+0.06%
$ 270,203 $ 54,946
Jun 2, 9 AM $ 0.000676
-0.04%
$ 270,123 $ 54,793
Jun 2, 8 AM $ 0.000676
-0.03%
$ 270,243 $ 54,262
Jun 2, 7 AM $ 0.000676
+0.04%
$ 270,203 $ 54,252
Jun 2, 6 AM $ 0.000676
-0.06%
$ 270,043 $ 53,502
Jun 2, 5 AM $ 0.000676
-0.06%
$ 270,203 $ 53,641
Jun 2, 4 AM $ 0.000676
+0.01%
$ 270,403 $ 54,344
Jun 2, 3 AM $ 0.000677
+0.09%
$ 270,443 $ 54,187
Jun 2, 2 AM $ 0.000676
+0.06%
$ 270,243 $ 54,075
Jun 2, 1 AM $ 0.000676
-0.12%
$ 270,083 $ 53,400
Jun 2, 12 AM $ 0.000676
-0.13%
$ 270,283 $ 53,587
Jun 1, 11 PM $ 0.000677
+0.04%
$ 270,643 $ 53,833
Jun 1, 10 PM $ 0.000677
+0.10%
$ 270,523 $ 54,889
Jun 1, 9 PM $ 0.000676
-0.10%
$ 270,203 $ 54,752
Jun 1, 8 PM $ 0.000677
+0.01%
$ 270,483 $ 54,516
Jun 1, 7 PM $ 0.000677
+0.03%
$ 270,523 $ 54,796
Jun 1, 6 PM $ 0.000677
-0.04%
$ 270,443 $ 54,972
Jun 1, 5 PM $ 0.000677
+0.12%
$ 270,643 $ 55,253
Jun 1, 4 PM $ 0.000675
-0.03%
$ 269,923 $ 55,086