Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.000631
+0.33%
$268,947 $55,512
Jul 28, 3 AM $0.00063
-0.28%
$268,478 $54,869
Jul 28, 2 AM $0.000631
-0.24%
$268,734 $55,325
Jul 28, 1 AM $0.000632
+0.05%
$269,203 $55,658
Jul 28, 12 AM $0.00063
+0.32%
$268,308 $55,312
Jul 27, 11 PM $0.000629
-0.68%
$267,754 $55,009
Jul 27, 10 PM $0.000632
+0.27%
$269,373 $55,158
Jul 27, 9 PM $0.00063
+0.08%
$268,223 $55,393
Jul 27, 8 PM $0.00063
+0.30%
$268,393 $54,910
Jul 27, 7 PM $0.000628
-0.08%
$267,584 $54,848
Jul 27, 6 PM $0.000629
-0.03%
$268,180 $54,851
Jul 27, 5 PM $0.00063
+0.06%
$268,564 $55,239
Jul 27, 4 PM $0.000628
-0.30%
$267,669 $55,264
Jul 27, 3 PM $0.000631
+0.19%
$268,862 $55,107
Jul 27, 2 PM $0.00063
+0.17%
$268,521 $55,496
Jul 27, 1 PM $0.000629
-0.46%
$267,967 $55,436
Jul 27, 12 PM $0.000632
+0.32%
$269,203 $55,773
Jul 27, 11 AM $0.000632
+0.08%
$269,032 $55,621
Jul 27, 10 AM $0.00063
+0.22%
$268,351 $55,474
Jul 27, 9 AM $0.000628
-0.25%
$267,456 $54,673
Jul 27, 8 AM $0.000629
-0.43%
$267,797 $54,784
Jul 27, 7 AM $0.000632
+0.70%
$269,416 $54,539
Jul 27, 6 AM $0.000629
+0.05%
$267,882 $54,441
Jul 27, 5 AM $0.00063
+0.22%
$268,223 $54,733
Jul 27, 4 AM $0.000628
-0.17%
$267,541 $55,128
Jul 27, 3 AM $0.000629
+0.18%
$267,925 $55,838
Jul 27, 2 AM $0.000628
+0.06%
$267,669 $55,361
Jul 27, 1 AM $0.000628
-0.10%
$267,712 $55,097
Jul 27, 12 AM $0.000629
+0.05%
$267,797 $55,157
Jul 26, 11 PM $0.000628
-0.06%
$267,328 $54,717
Jul 26, 10 PM $0.000628
-0.08%
$267,712 $54,864
Jul 26, 9 PM $0.000629
+0.06%
$267,882 $54,457
Jul 26, 8 PM $0.000629
-0.05%
$267,754 $54,737
Jul 26, 7 PM $0.000629
-0.08%
$268,138 $54,584
Jul 26, 6 PM $0.000629
-0.05%
$267,839 $54,569
Jul 26, 5 PM $0.000629
+0.08%
$267,882 $54,012
Jul 26, 4 PM $0.000628
-0.24%
$267,584 $53,978
Jul 26, 3 PM $0.00063
-0.11%
$268,478 $54,135
Jul 26, 2 PM $0.000631
+0.19%
$268,734 $54,243
Jul 26, 1 PM $0.000629
-0.30%
$268,010 $54,410
Jul 26, 12 PM $0.000631
+0.27%
$268,819 $54,460
Jul 26, 11 AM $0.000628
+0.06%
$267,499 $55,025
Jul 26, 10 AM $0.000629
-0.55%
$267,797 $54,903
Jul 26, 9 AM $0.00063
+0.38%
$268,606 $55,421
Jul 26, 8 AM $0.000628
-0.08%
$267,584 $55,161
Jul 26, 7 AM $0.000628
-0.29%
$267,626 $55,433
Jul 26, 6 AM $0.00063
+0.11%
$268,223 $55,239
Jul 26, 5 AM $0.000628
-0.24%
$267,541 $54,768
Jul 26, 4 AM $0.000631
+0.38%
$268,777 $54,360
Jul 26, 3 AM $0.000629
+0.06%
$267,754 $53,926