Aquarius Historical Data

ARS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000667
-0.27%
$ 266,686 $ 59,660
Feb 10, 3 PM $ 0.000671
+0.71%
$ 268,045 $ 59,085
Feb 10, 2 PM $ 0.000666
+0.53%
$ 266,086 $ 58,488
Feb 10, 1 PM $ 0.000662
+0.02%
$ 264,647 $ 56,449
Feb 10, 12 PM $ 0.000662
-0.15%
$ 264,607 $ 56,442
Feb 10, 11 AM $ 0.000663
-0.05%
$ 264,967 $ 56,597
Feb 10, 10 AM $ 0.000663
+0.03%
$ 265,087 $ 55,831
Feb 10, 9 AM $ 0.000663
+0.02%
$ 265,087 $ 55,891
Feb 10, 8 AM $ 0.000663
-0.02%
$ 265,047 $ 55,950
Feb 10, 7 AM $ 0.000663
-0.02%
$ 265,087 $ 55,863
Feb 10, 6 AM $ 0.000663
+0.02%
$ 265,207 $ 55,775
Feb 10, 5 AM $ 0.000663
+0.00%
$ 265,167 $ 56,367
Feb 10, 4 AM $ 0.000663
-0.06%
$ 265,047 $ 56,592
Feb 10, 3 AM $ 0.000663
-0.03%
$ 265,167 $ 56,903
Feb 10, 2 AM $ 0.000663
+0.02%
$ 265,167 $ 56,935
Feb 10, 1 AM $ 0.000663
+0.02%
$ 265,127 $ 56,068
Feb 10, 12 AM $ 0.000663
-0.05%
$ 265,047 $ 56,641
Feb 9, 11 PM $ 0.000663
-0.02%
$ 265,047 $ 56,569
Feb 9, 10 PM $ 0.000663
+0.03%
$ 265,127 $ 56,882
Feb 9, 9 PM $ 0.000663
-0.08%
$ 265,007 $ 57,421
Feb 9, 8 PM $ 0.000662
-0.08%
$ 264,767 $ 57,245
Feb 9, 7 PM $ 0.000662
+0.02%
$ 264,847 $ 56,959
Feb 9, 6 PM $ 0.000662
+0.30%
$ 264,447 $ 57,306
Feb 9, 5 PM $ 0.000654
+0.00%
$ 261,570 $ 56,086
Feb 9, 4 PM $ 0.000655
-0.24%
$ 262,569 $ 56,379
Feb 9, 3 PM $ 0.000656
+0.08%
$ 262,209 $ 56,326
Feb 9, 2 PM $ 0.000657
+0.17%
$ 262,489 $ 56,778
Feb 9, 1 PM $ 0.000655
-0.02%
$ 261,889 $ 56,782
Feb 9, 12 PM $ 0.000656
+0.38%
$ 262,249 $ 56,473
Feb 9, 11 AM $ 0.000656
+0.23%
$ 262,369 $ 56,232
Feb 9, 10 AM $ 0.000655
-0.03%
$ 261,729 $ 57,120
Feb 9, 9 AM $ 0.000655
-0.02%
$ 261,769 $ 57,622
Feb 9, 8 AM $ 0.000655
-0.52%
$ 261,769 $ 57,763
Feb 9, 7 AM $ 0.000658
+0.11%
$ 262,649 $ 57,895
Feb 9, 6 AM $ 0.000658
-0.09%
$ 262,609 $ 57,790
Feb 9, 5 AM $ 0.000659
+0.35%
$ 263,448 $ 57,468
Feb 9, 4 AM $ 0.000658
+0.47%
$ 262,969 $ 56,593
Feb 9, 3 AM $ 0.000655
-0.59%
$ 262,009 $ 56,558
Feb 9, 2 AM $ 0.000658
+0.29%
$ 262,889 $ 56,797
Feb 9, 1 AM $ 0.000656
-0.41%
$ 262,249 $ 56,974
Feb 9, 12 AM $ 0.00066
+0.14%
$ 263,728 $ 56,465
Feb 8, 11 PM $ 0.000659
+0.35%
$ 263,568 $ 56,706
Feb 8, 10 PM $ 0.000655
+0.02%
$ 262,609 $ 56,389
Feb 8, 9 PM $ 0.000655
-0.46%
$ 261,889 $ 56,267
Feb 8, 8 PM $ 0.000658
-0.06%
$ 263,128 $ 56,530
Feb 8, 7 PM $ 0.000659
+0.21%
$ 262,889 $ 56,743
Feb 8, 6 PM $ 0.000658
-0.23%
$ 263,009 $ 56,448
Feb 8, 5 PM $ 0.00066
+0.41%
$ 263,928 $ 56,909
Feb 8, 4 PM $ 0.000659
-0.20%
$ 263,248 $ 56,656
Feb 8, 3 PM $ 0.000659
+0.41%
$ 263,608 $ 56,680