Aquarius Historical Data

ARS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000675
-0.03%
$ 269,923 $ 55,086
Jun 1, 3 PM $ 0.000675
-0.03%
$ 270,003 $ 55,472
Jun 1, 2 PM $ 0.000676
-0.03%
$ 270,083 $ 56,220
Jun 1, 1 PM $ 0.000676
+0.01%
$ 270,163 $ 55,848
Jun 1, 12 PM $ 0.000676
+0.03%
$ 270,123 $ 55,126
Jun 1, 11 AM $ 0.000676
-0.01%
$ 270,203 $ 54,933
Jun 1, 10 AM $ 0.000676
+0.06%
$ 270,323 $ 55,026
Jun 1, 9 AM $ 0.000676
+0.01%
$ 270,323 $ 55,212
Jun 1, 8 AM $ 0.000676
+0.10%
$ 270,243 $ 55,315
Jun 1, 7 AM $ 0.000675
-0.03%
$ 269,923 $ 56,367
Jun 1, 6 AM $ 0.000675
-0.07%
$ 270,003 $ 57,155
Jun 1, 5 AM $ 0.000676
-0.16%
$ 270,203 $ 57,370
Jun 1, 4 AM $ 0.000677
+0.19%
$ 270,643 $ 57,139
Jun 1, 3 AM $ 0.000675
-0.10%
$ 269,804 $ 57,371
Jun 1, 2 AM $ 0.000676
+0.09%
$ 270,163 $ 57,810
Jun 1, 1 AM $ 0.000675
-0.09%
$ 269,923 $ 58,353
Jun 1, 12 AM $ 0.000676
-0.24%
$ 270,043 $ 58,740
May 31, 11 PM $ 0.000676
-0.01%
$ 270,243 $ 58,399
May 31, 10 PM $ 0.000676
+0.00%
$ 270,363 $ 57,517
May 31, 9 PM $ 0.000677
-0.12%
$ 270,483 $ 57,330
May 31, 8 PM $ 0.000677
+0.01%
$ 270,803 $ 57,697
May 31, 7 PM $ 0.000678
-0.06%
$ 271,123 $ 57,416
May 31, 6 PM $ 0.000676
-0.19%
$ 270,363 $ 57,573
May 31, 5 PM $ 0.000678
+0.04%
$ 270,883 $ 56,870
May 31, 4 PM $ 0.000677
+0.09%
$ 270,763 $ 56,813
May 31, 3 PM $ 0.000678
+0.21%
$ 271,203 $ 56,611
May 31, 2 PM $ 0.000677
-0.07%
$ 270,683 $ 56,337
May 31, 1 PM $ 0.000679
+0.10%
$ 271,243 $ 56,507
May 31, 12 PM $ 0.000676
+0.03%
$ 270,363 $ 56,624
May 31, 11 AM $ 0.000677
-0.35%
$ 270,523 $ 56,211
May 31, 10 AM $ 0.000679
+0.30%
$ 271,402 $ 56,381
May 31, 9 AM $ 0.000677
+0.15%
$ 270,683 $ 56,087
May 31, 8 AM $ 0.000676
-0.10%
$ 270,403 $ 56,103
May 31, 7 AM $ 0.000677
-0.29%
$ 270,683 $ 55,341
May 31, 6 AM $ 0.000678
+0.07%
$ 270,883 $ 55,396
May 31, 5 AM $ 0.000677
+0.04%
$ 270,603 $ 55,554
May 31, 4 AM $ 0.000676
-0.37%
$ 270,363 $ 55,542
May 31, 3 AM $ 0.000679
-0.12%
$ 271,362 $ 55,949
May 31, 2 AM $ 0.00068
+0.41%
$ 271,682 $ 55,627
May 31, 1 AM $ 0.000676
-0.37%
$ 270,243 $ 55,709
May 31, 12 AM $ 0.000678
-0.04%
$ 271,123 $ 55,633
May 30, 11 PM $ 0.000678
+0.03%
$ 271,003 $ 55,789
May 30, 10 PM $ 0.000678
+0.21%
$ 271,043 $ 55,648
May 30, 9 PM $ 0.000677
+0.04%
$ 270,723 $ 55,376
May 30, 8 PM $ 0.000676
-0.38%
$ 270,243 $ 54,677
May 30, 7 PM $ 0.000679
+0.19%
$ 271,562 $ 54,967
May 30, 6 PM $ 0.000678
-0.10%
$ 271,003 $ 54,650
May 30, 5 PM $ 0.000679
-0.19%
$ 271,282 $ 55,030
May 30, 4 PM $ 0.000679
-0.12%
$ 271,482 $ 55,799
May 30, 3 PM $ 0.000679
-0.29%
$ 271,562 $ 55,875