Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $0.000629
+0.06%
$267,754 $53,926
Jul 26, 2 AM $0.00063
-0.27%
$268,265 $53,959
Jul 26, 1 AM $0.000631
+0.22%
$268,649 $54,041
Jul 26, 12 AM $0.000631
+0.37%
$268,904 $54,047
Jul 25, 11 PM $0.00063
-0.44%
$268,351 $54,364
Jul 25, 10 PM $0.000633
+0.17%
$269,458 $54,787
Jul 25, 9 PM $0.000632
+0.30%
$269,203 $54,236
Jul 25, 8 PM $0.000629
-0.22%
$267,882 $54,337
Jul 25, 7 PM $0.00063
+0.38%
$268,606 $54,112
Jul 25, 6 PM $0.000628
+0.06%
$267,712 $53,873
Jul 25, 5 PM $0.000628
+0.02%
$267,626 $53,939
Jul 25, 4 PM $0.000628
-0.19%
$267,669 $53,966
Jul 25, 3 PM $0.00063
-0.02%
$268,393 $53,684
Jul 25, 2 PM $0.000629
+0.08%
$268,180 $53,717
Jul 25, 1 PM $0.000629
+0.08%
$267,839 $53,559
Jul 25, 12 PM $0.000628
+0.00%
$267,413 $53,317
Jul 25, 11 AM $0.000628
-0.21%
$267,499 $53,442
Jul 25, 10 AM $0.000631
+0.17%
$268,904 $53,015
Jul 25, 9 AM $0.00063
-0.11%
$268,351 $53,026
Jul 25, 8 AM $0.000631
+0.45%
$268,819 $53,390
Jul 25, 7 AM $0.000629
-0.10%
$267,754 $53,432
Jul 25, 6 AM $0.000629
-0.03%
$268,180 $53,580
Jul 25, 5 AM $0.000628
-0.38%
$267,584 $54,207
Jul 25, 4 AM $0.000631
+0.46%
$268,691 $54,839
Jul 25, 3 AM $0.000629
-0.32%
$267,925 $55,179
Jul 25, 2 AM $0.00063
+0.37%
$268,478 $54,532
Jul 25, 1 AM $0.000629
-0.16%
$267,754 $54,474
Jul 25, 12 AM $0.00063
+0.19%
$268,606 $54,060
Jul 24, 11 PM $0.000628
-0.44%
$267,626 $54,142
Jul 24, 10 PM $0.000632
+0.17%
$269,245 $53,947
Jul 24, 9 PM $0.000632
+0.43%
$269,245 $54,454
Jul 24, 8 PM $0.00063
-0.02%
$268,308 $54,438
Jul 24, 7 PM $0.00063
+0.00%
$268,308 $54,997
Jul 24, 6 PM $0.00063
-0.10%
$268,478 $55,615
Jul 24, 5 PM $0.00063
-0.50%
$268,606 $56,008
Jul 24, 4 PM $0.000633
+0.08%
$269,458 $55,987
Jul 24, 3 PM $0.000631
-0.33%
$268,990 $55,728
Jul 24, 2 PM $0.000633
+0.30%
$269,884 $55,386
Jul 24, 1 PM $0.000633
+0.35%
$269,501 $55,505
Jul 24, 12 PM $0.000629
-0.13%
$267,967 $55,994
Jul 24, 11 AM $0.000629
-0.43%
$267,882 $55,563
Jul 24, 10 AM $0.000631
-0.17%
$268,649 $55,692
Jul 24, 9 AM $0.000631
+0.35%
$268,990 $55,836
Jul 24, 8 AM $0.000631
+0.35%
$268,649 $55,735
Jul 24, 7 AM $0.00063
-0.21%
$268,478 $55,901
Jul 24, 6 AM $0.00063
-0.27%
$268,265 $55,800
Jul 24, 5 AM $0.00063
-0.02%
$268,436 $55,614
Jul 24, 4 AM $0.000632
+0.22%
$269,288 $55,556
Jul 24, 3 AM $0.000631
+0.53%
$268,819 $55,148
Jul 24, 2 AM $0.00063
+0.11%
$268,521 $56,145