Aquarius Historical Data

ARS Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000679
-0.29%
$ 271,562 $ 55,875
May 30, 2 PM $ 0.00068
-0.21%
$ 271,722 $ 55,979
May 30, 1 PM $ 0.000681
+0.13%
$ 272,122 $ 55,982
May 30, 12 PM $ 0.000679
-0.26%
$ 271,362 $ 56,027
May 30, 11 AM $ 0.000682
+0.07%
$ 272,482 $ 56,332
May 30, 10 AM $ 0.000681
+0.38%
$ 272,362 $ 55,772
May 30, 9 AM $ 0.000679
-0.13%
$ 271,322 $ 55,899
May 30, 8 AM $ 0.00068
+0.03%
$ 271,682 $ 56,185
May 30, 7 AM $ 0.000679
+0.06%
$ 271,562 $ 56,057
May 30, 6 AM $ 0.000679
+0.07%
$ 271,402 $ 55,597
May 30, 5 AM $ 0.000677
-0.03%
$ 270,723 $ 55,282
May 30, 4 AM $ 0.000678
+0.13%
$ 271,163 $ 55,826
May 30, 3 AM $ 0.000677
-0.12%
$ 270,803 $ 55,277
May 30, 2 AM $ 0.000679
+0.04%
$ 271,243 $ 55,883
May 30, 1 AM $ 0.000679
+0.19%
$ 271,482 $ 56,157
May 30, 12 AM $ 0.000677
-0.24%
$ 270,603 $ 56,313
May 29, 11 PM $ 0.000679
+0.37%
$ 271,243 $ 56,156
May 29, 10 PM $ 0.000676
-0.27%
$ 270,203 $ 56,477
May 29, 9 PM $ 0.000678
+0.22%
$ 271,163 $ 56,538
May 29, 8 PM $ 0.000677
+0.12%
$ 270,723 $ 56,997
May 29, 7 PM $ 0.000676
-0.10%
$ 270,203 $ 57,106
May 29, 6 PM $ 0.000677
-0.53%
$ 270,483 $ 57,047
May 29, 5 PM $ 0.00068
+0.03%
$ 271,922 $ 56,968
May 29, 4 PM $ 0.000676
-0.97%
$ 270,123 $ 56,861
May 29, 3 PM $ 0.000683
+0.68%
$ 273,161 $ 56,342
May 29, 2 PM $ 0.000679
-0.10%
$ 271,562 $ 55,752
May 29, 1 PM $ 0.000678
+0.13%
$ 271,203 $ 55,958
May 29, 12 PM $ 0.000679
+0.03%
$ 271,243 $ 56,204
May 29, 11 AM $ 0.00068
+0.13%
$ 271,962 $ 56,011
May 29, 10 AM $ 0.00068
+0.03%
$ 271,802 $ 56,749
May 29, 9 AM $ 0.00068
-0.04%
$ 271,802 $ 56,746
May 29, 8 AM $ 0.000681
+0.28%
$ 272,282 $ 56,522
May 29, 7 AM $ 0.000679
-0.41%
$ 271,282 $ 56,163
May 29, 6 AM $ 0.00068
-0.18%
$ 271,762 $ 56,540
May 29, 5 AM $ 0.000681
+0.38%
$ 272,322 $ 56,455
May 29, 4 AM $ 0.000679
-0.12%
$ 271,282 $ 56,573
May 29, 3 AM $ 0.000679
+0.28%
$ 271,602 $ 55,988
May 29, 2 AM $ 0.000679
-0.15%
$ 271,562 $ 55,530
May 29, 1 AM $ 0.00068
-0.22%
$ 271,962 $ 55,173
May 29, 12 AM $ 0.000681
+0.26%
$ 272,282 $ 55,224
May 28, 11 PM $ 0.000679
-0.13%
$ 271,602 $ 55,375
May 28, 10 PM $ 0.00068
+0.06%
$ 271,962 $ 54,884
May 28, 9 PM $ 0.000681
+0.34%
$ 272,242 $ 54,869
May 28, 8 PM $ 0.000679
-0.22%
$ 271,322 $ 54,742
May 28, 7 PM $ 0.000681
+0.32%
$ 272,362 $ 54,886
May 28, 6 PM $ 0.000679
+0.06%
$ 271,482 $ 54,618
May 28, 5 PM $ 0.000679
-0.19%
$ 271,322 $ 54,787
May 28, 4 PM $ 0.00068
+0.07%
$ 271,842 $ 54,704
May 28, 3 PM $ 0.00068
+0.35%
$ 271,642 $ 54,978
May 28, 2 PM $ 0.000678
+0.06%
$ 271,203 $ 55,204