Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $0.00063
+0.11%
$268,521 $56,145
Jul 24, 1 AM $0.000629
+0.05%
$267,882 $56,013
Jul 24, 12 AM $0.000629
-0.65%
$267,839 $55,934
Jul 23, 11 PM $0.000632
+0.68%
$269,288 $56,095
Jul 23, 10 PM $0.000629
-0.14%
$267,839 $55,879
Jul 23, 9 PM $0.000631
-0.11%
$268,777 $55,794
Jul 23, 8 PM $0.000632
+0.27%
$269,330 $55,478
Jul 23, 7 PM $0.00063
-0.27%
$268,521 $55,517
Jul 23, 6 PM $0.000633
+0.44%
$269,458 $55,742
Jul 23, 5 PM $0.00063
-0.03%
$268,265 $55,483
Jul 23, 4 PM $0.000629
-0.27%
$268,180 $55,926
Jul 23, 3 PM $0.000631
+0.35%
$268,990 $56,025
Jul 23, 2 PM $0.000629
-0.05%
$267,754 $55,810
Jul 23, 1 PM $0.000629
+0.05%
$268,095 $55,491
Jul 23, 12 PM $0.00063
-0.32%
$268,223 $55,061
Jul 23, 11 AM $0.000633
+0.33%
$269,543 $54,781
Jul 23, 10 AM $0.00063
+0.13%
$268,564 $55,871
Jul 23, 9 AM $0.00063
-0.21%
$268,521 $55,593
Jul 23, 8 AM $0.000633
+0.59%
$269,842 $55,856
Jul 23, 7 AM $0.000628
+0.00%
$267,499 $55,656
Jul 23, 6 AM $0.000629
-0.35%
$268,010 $55,358
Jul 23, 5 AM $0.000631
-0.32%
$268,862 $55,998
Jul 23, 4 AM $0.000632
+0.52%
$269,416 $55,657
Jul 23, 3 AM $0.00063
+0.08%
$268,308 $55,405
Jul 23, 2 AM $0.000628
-0.08%
$267,584 $55,182
Jul 23, 1 AM $0.000628
-0.63%
$267,499 $55,387
Jul 23, 12 AM $0.000633
+0.24%
$269,756 $55,664
Jul 22, 11 PM $0.000633
+0.03%
$269,884 $55,859
Jul 22, 10 PM $0.000632
+0.30%
$269,373 $56,135
Jul 22, 9 PM $0.00063
-0.33%
$268,436 $55,812
Jul 22, 8 PM $0.00063
+0.00%
$268,564 $55,670
Jul 22, 7 PM $0.000631
-0.21%
$268,734 $55,833
Jul 22, 6 PM $0.000631
+0.00%
$268,777 $55,419
Jul 22, 5 PM $0.000631
+0.41%
$268,904 $56,150
Jul 22, 4 PM $0.000628
-0.68%
$267,626 $55,623
Jul 22, 3 PM $0.000633
+0.41%
$269,458 $56,036
Jul 22, 2 PM $0.000631
+0.06%
$268,990 $56,732
Jul 22, 1 PM $0.00063
-0.30%
$268,308 $56,886
Jul 22, 12 PM $0.000633
+0.19%
$269,586 $56,804
Jul 22, 11 AM $0.000633
+0.05%
$269,501 $56,759
Jul 22, 10 AM $0.000633
+0.25%
$269,842 $56,713
Jul 22, 9 AM $0.000631
+0.41%
$268,819 $56,376
Jul 22, 8 AM $0.000628
-0.22%
$267,584 $56,270
Jul 22, 7 AM $0.000629
-0.40%
$267,925 $56,830
Jul 22, 6 AM $0.000632
+0.14%
$269,160 $57,018
Jul 22, 5 AM $0.00063
-0.33%
$268,351 $56,845
Jul 22, 4 AM $0.000633
+0.05%
$269,586 $56,710
Jul 22, 3 AM $0.000632
+0.57%
$269,117 $56,757
Jul 22, 2 AM $0.000628
-0.16%
$267,541 $56,883
Jul 22, 1 AM $0.00063
+0.16%
$268,308 $56,650