Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.000631
-0.46%
$268,777 $53,251
Jul 19, 11 PM $0.000633
-0.13%
$269,586 $53,027
Jul 19, 10 PM $0.000633
-0.14%
$269,586 $53,542
Jul 19, 9 PM $0.000634
+0.05%
$270,097 $54,171
Jul 19, 8 PM $0.000634
+0.06%
$270,097 $54,940
Jul 19, 7 PM $0.000634
+0.00%
$269,969 $55,456
Jul 19, 6 PM $0.000634
-0.02%
$269,969 $55,370
Jul 19, 5 PM $0.000634
-0.11%
$270,012 $55,863
Jul 19, 4 PM $0.000632
-0.17%
$269,416 $56,075
Jul 19, 3 PM $0.000633
+0.08%
$269,543 $56,269
Jul 19, 2 PM $0.000631
-0.47%
$268,904 $55,345
Jul 19, 1 PM $0.000633
+0.17%
$269,884 $55,268
Jul 19, 12 PM $0.000633
-0.11%
$269,586 $55,062
Jul 19, 11 AM $0.000633
+0.16%
$269,884 $55,055
Jul 19, 10 AM $0.000632
+0.25%
$269,160 $54,406
Jul 19, 9 AM $0.00063
-0.47%
$268,478 $54,425
Jul 19, 8 AM $0.000634
+0.60%
$270,268 $54,481
Jul 19, 7 AM $0.000631
-0.54%
$268,734 $54,884
Jul 19, 6 AM $0.000634
+0.52%
$270,097 $55,064
Jul 19, 5 AM $0.000631
+0.08%
$268,990 $55,510
Jul 19, 4 AM $0.00063
-0.05%
$268,308 $56,607
Jul 19, 3 AM $0.000629
-0.46%
$268,138 $57,196
Jul 19, 2 AM $0.000632
-0.25%
$269,416 $57,769
Jul 19, 1 AM $0.000634
+0.21%
$270,182 $57,541
Jul 19, 12 AM $0.000633
+0.24%
$253,056 $57,751
Jul 18, 11 PM $0.000632
-0.06%
$252,496 $57,415
Jul 18, 10 PM $0.000632
+0.21%
$252,656 $57,230
Jul 18, 9 PM $0.000631
-0.16%
$252,056 $57,238
Jul 18, 8 PM $0.000632
-0.02%
$252,496 $56,826
Jul 18, 7 PM $0.000632
-0.14%
$252,576 $56,856
Jul 18, 6 PM $0.000633
+0.05%
$253,176 $57,104
Jul 18, 5 PM $0.000632
+0.22%
$252,536 $56,409
Jul 18, 4 PM $0.00063
-0.21%
$251,937 $56,371
Jul 18, 3 PM $0.000633
+0.03%
$252,936 $56,775
Jul 18, 2 PM $0.000632
-0.24%
$252,456 $57,755
Jul 18, 1 PM $0.000633
+0.64%
$252,816 $57,929
Jul 18, 12 PM $0.000629
-0.73%
$251,497 $57,721
Jul 18, 11 AM $0.000634
+0.05%
$253,495 $57,543
Jul 18, 10 AM $0.000634
+0.65%
$253,455 $58,069
Jul 18, 9 AM $0.00063
-0.63%
$251,737 $57,388
Jul 18, 8 AM $0.000634
+0.09%
$253,336 $56,907
Jul 18, 7 AM $0.000634
+0.46%
$253,615 $56,934
Jul 18, 6 AM $0.000632
+0.22%
$252,536 $56,684
Jul 18, 5 AM $0.000631
+0.37%
$252,256 $56,599
Jul 18, 4 AM $0.000627
-0.40%
$250,618 $55,701
Jul 18, 3 AM $0.00063
+0.02%
$251,897 $56,144
Jul 18, 2 AM $0.000629
+0.35%
$251,377 $55,860
Jul 18, 1 AM $0.000626
-0.74%
$250,418 $56,736
Jul 18, 12 AM $0.000632
+0.02%
$252,456 $56,774
Jul 17, 11 PM $0.000632
+0.65%
$252,456 $56,912