Aquarius Historical Data

ARS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000649
-0.05%
$ 259,371 $ 79,083
Feb 2, 2 PM $ 0.000649
+0.03%
$ 259,451 $ 80,265
Feb 2, 1 PM $ 0.000649
+0.09%
$ 259,411 $ 80,046
Feb 2, 12 PM $ 0.000648
-0.12%
$ 259,171 $ 79,459
Feb 2, 11 AM $ 0.000649
+0.00%
$ 259,571 $ 65,954
Feb 2, 10 AM $ 0.000649
-0.06%
$ 259,531 $ 65,627
Feb 2, 9 AM $ 0.000649
-0.03%
$ 259,571 $ 66,096
Feb 2, 8 AM $ 0.000649
-0.02%
$ 259,491 $ 66,998
Feb 2, 7 AM $ 0.00065
+0.05%
$ 259,651 $ 84,639
Feb 2, 6 AM $ 0.00065
+0.05%
$ 259,651 $ 84,594
Feb 2, 5 AM $ 0.00065
+0.15%
$ 259,611 $ 84,634
Feb 2, 4 AM $ 0.000651
+0.15%
$ 260,251 $ 83,796
Feb 2, 3 AM $ 0.000649
+0.11%
$ 259,571 $ 84,310
Feb 2, 2 AM $ 0.000648
-0.32%
$ 258,931 $ 82,263
Feb 2, 1 AM $ 0.000649
-0.34%
$ 259,291 $ 81,308
Feb 2, 12 AM $ 0.000649
-0.20%
$ 259,411 $ 80,733
Feb 1, 11 PM $ 0.000649
-0.14%
$ 259,611 $ 80,882
Feb 1, 10 PM $ 0.00065
+0.39%
$ 259,971 $ 74,085
Feb 1, 9 PM $ 0.000648
-0.15%
$ 258,931 $ 71,953
Feb 1, 8 PM $ 0.000649
+0.14%
$ 259,331 $ 71,069
Feb 1, 7 PM $ 0.000648
+0.00%
$ 258,931 $ 71,391
Feb 1, 6 PM $ 0.000648
-0.06%
$ 258,931 $ 71,691
Feb 1, 5 PM $ 0.000648
+0.03%
$ 258,971 $ 72,650
Feb 1, 4 PM $ 0.000647
-0.08%
$ 258,612 $ 72,895
Feb 1, 3 PM $ 0.000647
-0.02%
$ 258,812 $ 73,256
Feb 1, 2 PM $ 0.000648
-0.05%
$ 259,131 $ 73,766
Feb 1, 1 PM $ 0.000649
+0.20%
$ 259,371 $ 74,040
Feb 1, 12 PM $ 0.000648
-0.17%
$ 258,931 $ 74,756
Feb 1, 11 AM $ 0.000648
-0.11%
$ 259,451 $ 75,437
Feb 1, 10 AM $ 0.000649
-0.02%
$ 259,451 $ 75,663
Feb 1, 9 AM $ 0.000649
+0.20%
$ 259,291 $ 75,223
Feb 1, 8 AM $ 0.000647
-0.28%
$ 258,652 $ 74,563
Feb 1, 7 AM $ 0.000649
+0.05%
$ 259,371 $ 56,709
Feb 1, 6 AM $ 0.000647
+0.00%
$ 258,812 $ 56,299
Feb 1, 5 AM $ 0.000648
+0.03%
$ 259,171 $ 56,925
Feb 1, 4 AM $ 0.000648
+0.05%
$ 259,171 $ 57,795
Feb 1, 3 AM $ 0.000648
-0.12%
$ 259,171 $ 58,189
Feb 1, 2 AM $ 0.000648
-0.03%
$ 259,211 $ 59,228
Feb 1, 1 AM $ 0.000649
-0.03%
$ 259,331 $ 59,848
Feb 1, 12 AM $ 0.000647
+0.08%
$ 258,652 $ 60,177
Jan 31, 11 PM $ 0.000647
+0.14%
$ 258,532 $ 60,255
Jan 31, 10 PM $ 0.000646
-0.25%
$ 258,212 $ 60,377
Jan 31, 9 PM $ 0.000648
+0.17%
$ 259,171 $ 60,300
Jan 31, 8 PM $ 0.000648
+0.42%
$ 259,251 $ 60,674
Jan 31, 7 PM $ 0.000646
-0.37%
$ 258,052 $ 60,342
Jan 31, 6 PM $ 0.000648
-0.03%
$ 259,211 $ 59,457
Jan 31, 5 PM $ 0.000648
-0.28%
$ 258,852 $ 59,221
Jan 31, 4 PM $ 0.00065
+0.28%
$ 259,771 $ 59,471
Jan 31, 3 PM $ 0.000649
+0.25%
$ 259,451 $ 59,438
Jan 31, 2 PM $ 0.000647
-0.03%
$ 258,852 $ 58,911