Aquarius Historical Data

ARS Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000682
+0.25%
$ 272,801 $ 55,721
May 26, 12 PM $ 0.000681
-0.10%
$ 272,282 $ 55,531
May 26, 11 AM $ 0.000682
-0.20%
$ 272,562 $ 55,172
May 26, 10 AM $ 0.000683
+0.47%
$ 273,121 $ 54,637
May 26, 9 AM $ 0.00068
+0.00%
$ 271,842 $ 54,698
May 26, 8 AM $ 0.00068
+0.00%
$ 271,842 $ 53,993
May 26, 7 AM $ 0.00068
-0.07%
$ 271,962 $ 53,750
May 26, 6 AM $ 0.000681
-0.03%
$ 272,122 $ 54,307
May 26, 5 AM $ 0.000681
+0.00%
$ 272,242 $ 53,854
May 26, 4 AM $ 0.000681
+0.00%
$ 272,242 $ 54,270
May 26, 3 AM $ 0.000681
+0.01%
$ 272,282 $ 54,872
May 26, 2 AM $ 0.000681
+0.03%
$ 272,282 $ 54,679
May 26, 1 AM $ 0.000681
-0.01%
$ 272,202 $ 54,830
May 26, 12 AM $ 0.000681
+0.00%
$ 272,242 $ 55,289
May 25, 11 PM $ 0.000681
-0.03%
$ 272,162 $ 55,027
May 25, 10 PM $ 0.000681
-0.01%
$ 272,162 $ 54,815
May 25, 9 PM $ 0.000681
-0.09%
$ 272,202 $ 54,515
May 25, 8 PM $ 0.000682
+0.00%
$ 272,442 $ 54,502
May 25, 7 PM $ 0.000681
-0.07%
$ 272,242 $ 54,424
May 25, 6 PM $ 0.000682
+0.03%
$ 272,442 $ 54,458
May 25, 5 PM $ 0.000681
+0.03%
$ 272,362 $ 54,425
May 25, 4 PM $ 0.000681
-0.04%
$ 272,282 $ 54,516
May 25, 3 PM $ 0.000681
-0.09%
$ 272,282 $ 55,043
May 25, 2 PM $ 0.000681
-0.06%
$ 272,322 $ 55,583
May 25, 1 PM $ 0.000682
+0.00%
$ 272,482 $ 55,384
May 25, 12 PM $ 0.000682
+0.00%
$ 272,482 $ 54,898
May 25, 11 AM $ 0.000681
-0.01%
$ 272,362 $ 55,079
May 25, 10 AM $ 0.000681
-0.03%
$ 272,362 $ 54,838
May 25, 9 AM $ 0.000682
-0.03%
$ 272,482 $ 54,749
May 25, 8 AM $ 0.000682
+0.06%
$ 272,562 $ 54,241
May 25, 7 AM $ 0.000681
-0.01%
$ 272,402 $ 54,309
May 25, 6 AM $ 0.000682
+0.00%
$ 272,642 $ 54,142
May 25, 5 AM $ 0.000682
-0.06%
$ 272,602 $ 53,836
May 25, 4 AM $ 0.000682
+0.01%
$ 272,801 $ 54,137
May 25, 3 AM $ 0.000682
-0.04%
$ 272,801 $ 53,501
May 25, 2 AM $ 0.000683
+0.21%
$ 273,041 $ 53,432
May 25, 1 AM $ 0.000682
+0.00%
$ 272,642 $ 53,322
May 25, 12 AM $ 0.000681
+0.01%
$ 272,322 $ 52,824
May 24, 11 PM $ 0.000681
+0.03%
$ 272,282 $ 52,758
May 24, 10 PM $ 0.000681
-0.01%
$ 272,202 $ 52,812
May 24, 9 PM $ 0.000681
+0.00%
$ 272,282 $ 52,956
May 24, 8 PM $ 0.000681
-0.37%
$ 272,282 $ 52,979
May 24, 7 PM $ 0.000683
+0.22%
$ 273,121 $ 53,219
May 24, 6 PM $ 0.000682
-0.13%
$ 272,522 $ 53,315
May 24, 5 PM $ 0.000683
+0.26%
$ 273,201 $ 53,331
May 24, 4 PM $ 0.000681
-0.10%
$ 272,402 $ 53,105
May 24, 3 PM $ 0.000682
+0.07%
$ 272,681 $ 53,056
May 24, 2 PM $ 0.000684
+0.40%
$ 273,441 $ 53,384
May 24, 1 PM $ 0.000681
-0.25%
$ 272,202 $ 53,694
May 24, 12 PM $ 0.000682
+0.04%
$ 272,721 $ 53,720