Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 PM $0.000632
+0.65%
$252,456 $56,912
Jul 17, 10 PM $0.000628
-0.24%
$250,897 $56,928
Jul 17, 9 PM $0.000628
+0.22%
$251,057 $56,217
Jul 17, 8 PM $0.000627
-0.02%
$250,737 $56,305
Jul 17, 7 PM $0.000627
-0.67%
$250,658 $55,986
Jul 17, 6 PM $0.000631
+0.48%
$252,216 $56,271
Jul 17, 5 PM $0.000628
-0.03%
$251,177 $56,844
Jul 17, 4 PM $0.000626
-0.02%
$250,258 $56,937
Jul 17, 3 PM $0.000627
-0.14%
$250,498 $56,899
Jul 17, 2 PM $0.000627
+0.06%
$250,737 $56,228
Jul 17, 1 PM $0.000627
-0.85%
$250,458 $56,157
Jul 17, 12 PM $0.000631
+0.78%
$252,216 $56,148
Jul 17, 11 AM $0.000626
-0.59%
$250,138 $55,817
Jul 17, 10 AM $0.00063
-0.16%
$251,777 $55,587
Jul 17, 9 AM $0.00063
-0.10%
$251,977 $56,683
Jul 17, 8 AM $0.00063
-0.08%
$251,977 $56,536
Jul 17, 7 AM $0.00063
+0.49%
$252,017 $56,136
Jul 17, 6 AM $0.000629
-0.40%
$251,217 $55,913
Jul 17, 5 AM $0.00063
+0.32%
$251,657 $56,207
Jul 17, 4 AM $0.000627
-0.21%
$250,498 $56,350
Jul 17, 3 AM $0.000627
-0.76%
$250,697 $56,050
Jul 17, 2 AM $0.00063
+0.56%
$252,017 $56,549
Jul 17, 1 AM $0.000629
+0.29%
$251,337 $55,746
Jul 17, 12 AM $0.000628
-0.87%
$250,897 $56,409
Jul 16, 11 PM $0.000633
+0.94%
$252,976 $55,870
Jul 16, 10 PM $0.000629
+0.25%
$251,617 $55,322
Jul 16, 9 PM $0.000628
-0.25%
$250,897 $55,412
Jul 16, 8 PM $0.000628
+0.06%
$251,097 $55,310
Jul 16, 7 PM $0.000628
+0.05%
$251,057 $55,526
Jul 16, 6 PM $0.000628
-0.06%
$251,057 $55,351
Jul 16, 5 PM $0.000628
-0.03%
$251,057 $54,996
Jul 16, 4 PM $0.000628
+0.02%
$251,177 $54,523
Jul 16, 3 PM $0.000628
-0.03%
$251,137 $53,978
Jul 16, 2 PM $0.000629
+0.05%
$251,257 $54,395
Jul 16, 1 PM $0.000628
-0.06%
$251,137 $54,741
Jul 16, 12 PM $0.000629
+0.22%
$251,577 $55,261
Jul 16, 11 AM $0.000631
+0.05%
$252,256 $55,849
Jul 16, 10 AM $0.000631
+0.02%
$252,216 $55,928
Jul 16, 9 AM $0.000631
+0.17%
$252,296 $55,334
Jul 16, 8 AM $0.00063
+0.22%
$251,857 $56,273
Jul 16, 7 AM $0.000628
-0.17%
$250,977 $56,347
Jul 16, 6 AM $0.00063
+0.06%
$251,977 $55,502
Jul 16, 5 AM $0.000629
-0.14%
$251,617 $54,875
Jul 16, 4 AM $0.00063
+0.11%
$251,697 $54,434
Jul 16, 3 AM $0.00063
-0.35%
$251,737 $54,328
Jul 16, 2 AM $0.000632
+0.06%
$252,576 $57,684
Jul 16, 1 AM $0.000631
+0.02%
$252,296 $57,634
Jul 16, 12 AM $0.000631
-0.11%
$252,256 $56,830
Jul 15, 11 PM $0.000631
-0.14%
$252,296 $57,795
Jul 15, 10 PM $0.000632
-0.05%
$252,696 $58,091