Coinranking
Aquarius Historical Data
ARS
Page 4
| Date | | |
|---|---|---|
| May 12, 2025 | $ 0.000775 | +0.48% |
| May 11, 2025 | $ 0.000771 | -1.22% |
| May 10, 2025 | $ 0.000797 | +12.36% |
| May 9, 2025 | $ 0.00071 | +10.11% |
| May 8, 2025 | $ 0.000645 | +7.14% |
| May 7, 2025 | $ 0.000602 | -1.96% |
| May 6, 2025 | $ 0.000614 | -0.66% |
| May 5, 2025 | $ 0.000618 | -2.94% |
| May 4, 2025 | $ 0.000637 | -0.51% |
| May 3, 2025 | $ 0.00064 | -1.69% |
| May 2, 2025 | $ 0.000651 | -0.15% |
| May 1, 2025 | $ 0.000652 | -1.20% |
| Apr 30, 2025 | $ 0.00066 | +3.28% |
| Apr 29, 2025 | $ 0.000638 | +0.58% |
| Apr 28, 2025 | $ 0.000634 | +0.16% |
| Apr 27, 2025 | $ 0.000633 | -8.61% |
| Apr 26, 2025 | $ 0.00066 | +1.57% |
| Apr 25, 2025 | $ 0.00065 | +4.38% |
| Apr 24, 2025 | $ 0.000623 | +3.62% |
| Apr 23, 2025 | $ 0.000601 | +1.01% |
| Apr 22, 2025 | $ 0.000595 | -0.50% |
| Apr 21, 2025 | $ 0.000598 | +12.41% |
| Apr 20, 2025 | $ 0.000532 | -1.48% |
| Apr 19, 2025 | $ 0.00054 | +6.30% |
| Apr 18, 2025 | $ 0.000543 | -1.27% |
| Apr 17, 2025 | $ 0.000578 | +6.64% |
| Apr 16, 2025 | $ 0.000542 | +7.97% |
| Apr 15, 2025 | $ 0.000502 | -2.52% |
| Apr 14, 2025 | $ 0.000515 | +1.98% |
| Apr 13, 2025 | $ 0.000505 | -4.54% |
| Apr 12, 2025 | $ 0.000529 | +4.75% |
| Apr 11, 2025 | $ 0.000505 | +1.00% |
| Apr 10, 2025 | $ 0.0005 | -5.66% |
| Apr 9, 2025 | $ 0.00053 | +14.72% |
| Apr 8, 2025 | $ 0.000462 | +5.48% |
| Apr 7, 2025 | $ 0.000438 | -5.60% |
| Apr 6, 2025 | $ 0.000464 | -2.11% |
| Apr 5, 2025 | $ 0.000474 | +0.85% |
| Apr 4, 2025 | $ 0.00047 | -1.88% |
| Apr 3, 2025 | $ 0.000479 | -8.94% |
| Apr 2, 2025 | $ 0.000526 | +4.99% |
| Apr 1, 2025 | $ 0.000501 | -4.02% |
| Mar 31, 2025 | $ 0.000522 | -13.00% |
| Mar 30, 2025 | $ 0.0006 | +25.00% |
| Mar 29, 2025 | $ 0.00048 | +4.12% |
| Mar 28, 2025 | $ 0.000461 | -5.92% |
| Mar 27, 2025 | $ 0.00049 | -3.92% |
| Mar 26, 2025 | $ 0.00051 | -3.77% |
| Mar 25, 2025 | $ 0.00053 | -5.36% |
| Mar 24, 2025 | $ 0.00056 | +7.49% |