Aquarius Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000684
+0.29%
$ 273,401 $ 52,351
Apr 6, 11 PM $ 0.000682
-0.03%
$ 272,761 $ 51,931
Apr 6, 10 PM $ 0.000682
-0.34%
$ 272,642 $ 51,924
Apr 6, 9 PM $ 0.000683
-0.31%
$ 272,961 $ 51,409
Apr 6, 8 PM $ 0.000685
+0.44%
$ 274,001 $ 51,589
Apr 6, 7 PM $ 0.000684
+0.03%
$ 273,521 $ 51,884
Apr 6, 6 PM $ 0.000684
+0.28%
$ 273,441 $ 51,600
Apr 6, 5 PM $ 0.000682
-0.34%
$ 272,681 $ 51,923
Apr 6, 4 PM $ 0.000685
+0.37%
$ 273,761 $ 52,241
Apr 6, 3 PM $ 0.000682
-0.16%
$ 272,721 $ 51,899
Apr 6, 2 PM $ 0.000684
+0.13%
$ 273,481 $ 52,095
Apr 6, 1 PM $ 0.000683
+0.22%
$ 273,121 $ 52,378
Apr 6, 12 PM $ 0.000682
-0.15%
$ 272,602 $ 52,442
Apr 6, 11 AM $ 0.000682
-0.12%
$ 272,522 $ 52,263
Apr 6, 10 AM $ 0.000682
-0.20%
$ 272,681 $ 52,386
Apr 6, 9 AM $ 0.000683
+0.03%
$ 273,081 $ 52,347
Apr 6, 8 AM $ 0.000684
+0.06%
$ 273,361 $ 52,707
Apr 6, 7 AM $ 0.000684
+0.07%
$ 273,561 $ 52,897
Apr 6, 6 AM $ 0.000684
-0.13%
$ 273,321 $ 52,523
Apr 6, 5 AM $ 0.000685
+0.22%
$ 273,681 $ 52,778
Apr 6, 4 AM $ 0.000683
+0.01%
$ 273,121 $ 53,303
Apr 6, 3 AM $ 0.000684
-0.09%
$ 273,401 $ 53,400
Apr 6, 2 AM $ 0.000683
+0.26%
$ 273,081 $ 54,282
Apr 6, 1 AM $ 0.000682
-0.29%
$ 272,482 $ 53,870
Apr 6, 12 AM $ 0.000684
+0.09%
$ 273,281 $ 53,952
Apr 5, 11 PM $ 0.000684
+0.19%
$ 273,521 $ 53,986
Apr 5, 10 PM $ 0.000683
-0.01%
$ 273,001 $ 53,680
Apr 5, 9 PM $ 0.000683
+0.19%
$ 273,081 $ 54,540
Apr 5, 8 PM $ 0.000682
-0.20%
$ 272,642 $ 54,463
Apr 5, 7 PM $ 0.000683
+0.00%
$ 273,201 $ 54,380
Apr 5, 6 PM $ 0.000682
-0.31%
$ 272,442 $ 54,491
Apr 5, 5 PM $ 0.000684
+0.06%
$ 273,361 $ 54,606
Apr 5, 4 PM $ 0.000683
+0.04%
$ 272,881 $ 54,758
Apr 5, 3 PM $ 0.000682
-0.15%
$ 272,482 $ 54,691
Apr 5, 2 PM $ 0.000682
-0.01%
$ 272,642 $ 54,440
Apr 5, 1 PM $ 0.000684
+0.47%
$ 273,601 $ 54,625
Apr 5, 12 PM $ 0.000682
-0.07%
$ 272,761 $ 54,983
Apr 5, 11 AM $ 0.000684
+0.23%
$ 273,601 $ 55,829
Apr 5, 10 AM $ 0.000683
-0.06%
$ 272,881 $ 56,304
Apr 5, 9 AM $ 0.000683
+0.16%
$ 273,041 $ 56,063
Apr 5, 8 AM $ 0.000682
-0.13%
$ 272,602 $ 55,857
Apr 5, 7 AM $ 0.000682
-0.10%
$ 272,721 $ 55,965
Apr 5, 6 AM $ 0.000683
-0.03%
$ 273,001 $ 56,206
Apr 5, 5 AM $ 0.000683
-0.06%
$ 273,081 $ 56,557
Apr 5, 4 AM $ 0.000684
-0.01%
$ 273,521 $ 56,659
Apr 5, 3 AM $ 0.000683
+0.09%
$ 272,921 $ 55,816
Apr 5, 2 AM $ 0.000683
-0.06%
$ 273,001 $ 55,197
Apr 5, 1 AM $ 0.000683
+0.18%
$ 273,161 $ 55,552
Apr 5, 12 AM $ 0.000683
+0.09%
$ 272,881 $ 55,803
Apr 4, 11 PM $ 0.000682
-0.04%
$ 272,602 $ 55,497