Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 PM $0.000623
-0.05%
$267,102 $53,664
Sep 29, 6 PM $0.000624
+0.03%
$267,187 $53,092
Sep 29, 5 PM $0.000623
-0.02%
$267,102 $52,756
Sep 29, 4 PM $0.000624
+0.02%
$267,145 $53,017
Sep 29, 3 PM $0.000624
+0.03%
$267,187 $53,008
Sep 29, 2 PM $0.000624
-0.03%
$267,145 $53,411
Sep 29, 1 PM $0.000623
-0.03%
$267,059 $52,519
Sep 29, 12 PM $0.000624
+0.00%
$267,230 $52,305
Sep 29, 11 AM $0.000624
+0.05%
$267,316 $52,407
Sep 29, 10 AM $0.000624
-0.06%
$267,145 $52,369
Sep 29, 9 AM $0.000624
+0.00%
$267,316 $51,493
Sep 29, 8 AM $0.000624
+0.00%
$267,316 $52,422
Sep 29, 7 AM $0.000624
-0.03%
$267,273 $53,241
Sep 29, 6 AM $0.000624
+0.05%
$267,359 $53,155
Sep 29, 5 AM $0.000624
+0.00%
$267,187 $53,079
Sep 29, 4 AM $0.000624
-0.02%
$267,273 $53,491
Sep 29, 3 AM $0.000624
-0.05%
$267,187 $53,775
Sep 29, 2 AM $0.000624
-0.06%
$267,187 $53,856
Sep 29, 1 AM $0.000624
-0.05%
$267,230 $53,611
Sep 29, 12 AM $0.000624
-0.03%
$267,230 $54,044
Sep 28, 11 PM $0.000624
+0.10%
$267,445 $54,189
Sep 28, 10 PM $0.000624
-0.03%
$267,230 $53,951
Sep 28, 9 PM $0.000624
+0.03%
$267,402 $54,250
Sep 28, 8 PM $0.000624
+0.02%
$267,316 $54,258
Sep 28, 7 PM $0.000624
+0.14%
$267,402 $54,545
Sep 28, 6 PM $0.000624
+0.02%
$267,273 $54,475
Sep 28, 5 PM $0.000624
-0.05%
$267,273 $54,401
Sep 28, 4 PM $0.000624
-0.10%
$267,273 $54,491
Sep 28, 3 PM $0.000624
-0.03%
$267,316 $54,541
Sep 28, 2 PM $0.000624
+0.05%
$267,445 $54,350
Sep 28, 1 PM $0.000624
-0.05%
$267,316 $54,647
Sep 28, 12 PM $0.000624
+0.02%
$267,445 $55,009
Sep 28, 11 AM $0.000624
-0.02%
$267,402 $54,856
Sep 28, 10 AM $0.000624
+0.03%
$267,530 $54,977
Sep 28, 9 AM $0.000624
+0.05%
$267,359 $55,176
Sep 28, 8 AM $0.000624
-0.06%
$267,359 $55,198
Sep 28, 7 AM $0.000624
-0.11%
$267,530 $55,129
Sep 28, 6 AM $0.000625
+0.35%
$267,959 $55,703
Sep 28, 5 AM $0.000623
-0.35%
$267,016 $56,645
Sep 28, 4 AM $0.000624
+0.06%
$267,530 $56,653
Sep 28, 3 AM $0.000624
+0.13%
$267,359 $56,595
Sep 28, 2 AM $0.000623
-0.06%
$267,016 $56,609
Sep 28, 1 AM $0.000624
-0.13%
$267,187 $57,013
Sep 28, 12 AM $0.000624
-0.35%
$267,359 $56,536
Sep 27, 11 PM $0.000627
+0.16%
$268,559 $56,458
Sep 27, 10 PM $0.000627
+0.03%
$268,473 $56,362
Sep 27, 9 PM $0.000626
+0.11%
$268,301 $56,435
Sep 27, 8 PM $0.000625
+0.03%
$267,787 $56,354
Sep 27, 7 PM $0.000625
-0.35%
$267,830 $56,473
Sep 27, 6 PM $0.000628
+0.34%
$268,944 $56,873