Aquarius Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.00063
-0.10%
$ 268,265 $ 55,671
Aug 3, 12 AM $ 0.000629
+0.00%
$ 267,839 $ 56,126
Aug 2, 11 PM $ 0.000629
-0.08%
$ 268,095 $ 55,624
Aug 2, 10 PM $ 0.000629
-0.24%
$ 267,839 $ 55,504
Aug 2, 9 PM $ 0.000631
-0.21%
$ 268,649 $ 55,523
Aug 2, 8 PM $ 0.000632
+0.11%
$ 269,160 $ 55,422
Aug 2, 7 PM $ 0.000629
-0.03%
$ 268,138 $ 54,277
Aug 2, 6 PM $ 0.000629
-0.24%
$ 267,882 $ 54,412
Aug 2, 5 PM $ 0.000631
+0.37%
$ 268,819 $ 54,293
Aug 2, 4 PM $ 0.000629
-0.21%
$ 267,839 $ 54,520
Aug 2, 3 PM $ 0.00063
+0.17%
$ 268,351 $ 54,325
Aug 2, 2 PM $ 0.00063
-0.17%
$ 268,351 $ 54,081
Aug 2, 1 PM $ 0.00063
+0.17%
$ 268,436 $ 53,927
Aug 2, 12 PM $ 0.000629
+0.11%
$ 268,180 $ 53,904
Aug 2, 11 AM $ 0.000629
-0.11%
$ 267,839 $ 53,472
Aug 2, 10 AM $ 0.00063
-0.38%
$ 268,265 $ 53,901
Aug 2, 9 AM $ 0.000631
+0.17%
$ 268,649 $ 54,151
Aug 2, 8 AM $ 0.000629
-0.30%
$ 268,180 $ 54,704
Aug 2, 7 AM $ 0.000632
+0.44%
$ 269,330 $ 54,776
Aug 2, 6 AM $ 0.000629
-0.06%
$ 267,882 $ 54,460
Aug 2, 5 AM $ 0.000629
-0.68%
$ 267,967 $ 54,053
Aug 2, 4 AM $ 0.000633
+0.51%
$ 269,799 $ 54,257
Aug 2, 3 AM $ 0.000631
-0.24%
$ 268,819 $ 54,856
Aug 2, 2 AM $ 0.000631
-0.08%
$ 268,862 $ 54,605
Aug 2, 1 AM $ 0.000633
+0.19%
$ 269,501 $ 54,137
Aug 2, 12 AM $ 0.00063
-0.44%
$ 268,308 $ 54,205
Aug 1, 11 PM $ 0.000632
+0.09%
$ 269,330 $ 54,447
Aug 1, 10 PM $ 0.000631
-0.13%
$ 268,947 $ 54,600
Aug 1, 9 PM $ 0.000631
+0.40%
$ 268,947 $ 54,878
Aug 1, 8 PM $ 0.000629
-0.16%
$ 268,052 $ 54,708
Aug 1, 7 PM $ 0.00063
-0.03%
$ 268,436 $ 55,327
Aug 1, 6 PM $ 0.00063
+0.06%
$ 268,436 $ 55,270
Aug 1, 5 PM $ 0.00063
+0.08%
$ 268,265 $ 55,927
Aug 1, 4 PM $ 0.000629
-0.16%
$ 268,052 $ 55,521
Aug 1, 3 PM $ 0.00063
+0.17%
$ 268,606 $ 55,432
Aug 1, 2 PM $ 0.000629
-0.10%
$ 268,010 $ 56,099
Aug 1, 1 PM $ 0.00063
-0.22%
$ 268,436 $ 56,357
Aug 1, 12 PM $ 0.000631
-0.19%
$ 268,862 $ 56,977
Aug 1, 11 AM $ 0.000632
+0.08%
$ 269,245 $ 56,871
Aug 1, 10 AM $ 0.00063
-0.33%
$ 268,478 $ 57,097
Aug 1, 9 AM $ 0.000633
-0.19%
$ 269,501 $ 56,501
Aug 1, 8 AM $ 0.000633
+0.25%
$ 269,629 $ 56,302
Aug 1, 7 AM $ 0.000631
-0.38%
$ 268,819 $ 56,168
Aug 1, 6 AM $ 0.000634
+0.30%
$ 269,927 $ 56,199
Aug 1, 5 AM $ 0.000633
+0.32%
$ 269,671 $ 56,464
Aug 1, 4 AM $ 0.000632
-0.43%
$ 269,075 $ 56,595
Aug 1, 3 AM $ 0.000634
+0.06%
$ 269,927 $ 55,979
Aug 1, 2 AM $ 0.000634
+0.08%
$ 269,927 $ 55,706
Aug 1, 1 AM $ 0.000633
-0.09%
$ 269,756 $ 55,961
Aug 1, 12 AM $ 0.000634
+0.11%
$ 270,097 $ 55,489