Aquarius Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000681
-0.01%
$ 272,362 $ 55,079
May 25, 10 AM $ 0.000681
-0.03%
$ 272,362 $ 54,838
May 25, 9 AM $ 0.000682
-0.03%
$ 272,482 $ 54,749
May 25, 8 AM $ 0.000682
+0.06%
$ 272,562 $ 54,241
May 25, 7 AM $ 0.000681
-0.01%
$ 272,402 $ 54,309
May 25, 6 AM $ 0.000682
+0.00%
$ 272,642 $ 54,142
May 25, 5 AM $ 0.000682
-0.06%
$ 272,602 $ 53,836
May 25, 4 AM $ 0.000682
+0.01%
$ 272,801 $ 54,137
May 25, 3 AM $ 0.000682
-0.04%
$ 272,801 $ 53,501
May 25, 2 AM $ 0.000683
+0.21%
$ 273,041 $ 53,432
May 25, 1 AM $ 0.000682
+0.00%
$ 272,642 $ 53,322
May 25, 12 AM $ 0.000681
+0.01%
$ 272,322 $ 52,824
May 24, 11 PM $ 0.000681
+0.03%
$ 272,282 $ 52,758
May 24, 10 PM $ 0.000681
-0.01%
$ 272,202 $ 52,812
May 24, 9 PM $ 0.000681
+0.00%
$ 272,282 $ 52,956
May 24, 8 PM $ 0.000681
-0.37%
$ 272,282 $ 52,979
May 24, 7 PM $ 0.000683
+0.22%
$ 273,121 $ 53,219
May 24, 6 PM $ 0.000682
-0.13%
$ 272,522 $ 53,315
May 24, 5 PM $ 0.000683
+0.26%
$ 273,201 $ 53,331
May 24, 4 PM $ 0.000681
-0.10%
$ 272,402 $ 53,105
May 24, 3 PM $ 0.000682
+0.07%
$ 272,681 $ 53,056
May 24, 2 PM $ 0.000684
+0.40%
$ 273,441 $ 53,384
May 24, 1 PM $ 0.000681
-0.25%
$ 272,202 $ 53,694
May 24, 12 PM $ 0.000682
+0.04%
$ 272,721 $ 53,720
May 24, 11 AM $ 0.000683
-0.07%
$ 273,201 $ 53,756
May 24, 10 AM $ 0.000684
+0.23%
$ 273,401 $ 53,898
May 24, 9 AM $ 0.000682
-0.26%
$ 272,522 $ 53,997
May 24, 8 AM $ 0.000684
+0.10%
$ 273,241 $ 54,491
May 24, 7 AM $ 0.000684
+0.40%
$ 273,241 $ 54,357
May 24, 6 AM $ 0.000682
-0.32%
$ 272,761 $ 54,421
May 24, 5 AM $ 0.000684
+0.15%
$ 273,401 $ 54,628
May 24, 4 AM $ 0.000682
-0.01%
$ 272,681 $ 54,249
May 24, 3 AM $ 0.000682
-0.03%
$ 272,721 $ 54,540
May 24, 2 AM $ 0.000682
+0.04%
$ 272,721 $ 54,302
May 24, 1 AM $ 0.000682
+0.01%
$ 272,761 $ 53,725
May 24, 12 AM $ 0.000682
-0.03%
$ 272,761 $ 53,573
May 23, 11 PM $ 0.000682
-0.01%
$ 272,761 $ 53,580
May 23, 10 PM $ 0.000683
+0.06%
$ 272,841 $ 53,550
May 23, 9 PM $ 0.000682
+0.01%
$ 272,761 $ 53,517
May 23, 8 PM $ 0.000682
-0.06%
$ 272,721 $ 53,690
May 23, 7 PM $ 0.000683
+0.06%
$ 272,841 $ 53,706
May 23, 6 PM $ 0.000682
-0.06%
$ 272,681 $ 54,394
May 23, 5 PM $ 0.000683
+0.00%
$ 272,841 $ 54,346
May 23, 4 PM $ 0.000683
-0.01%
$ 272,841 $ 54,360
May 23, 3 PM $ 0.000683
-0.03%
$ 272,881 $ 54,720
May 23, 2 PM $ 0.000683
+0.04%
$ 272,881 $ 54,168
May 23, 1 PM $ 0.000682
-0.03%
$ 272,801 $ 54,218
May 23, 12 PM $ 0.000683
+0.00%
$ 272,921 $ 54,779
May 23, 11 AM $ 0.000683
-0.01%
$ 272,961 $ 55,132
May 23, 10 AM $ 0.000683
-0.07%
$ 272,881 $ 55,472