Aquarius Historical Data

ARS Page 4
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000683
+0.00%
$ 272,482 $ 54,068
3:07 AM $ 0.000681
+0.00%
$ 272,482 $ 54,068
3:06 AM $ 0.000682
+0.00%
$ 272,482 $ 54,010
3:04 AM $ 0.000682
+0.00%
$ 272,522 $ 54,000
3:03 AM $ 0.000682
+0.00%
$ 272,522 $ 54,073
3:01 AM $ 0.000683
+0.07%
$ 272,522 $ 54,145
3:00 AM $ 0.000682
+0.00%
$ 272,522 $ 54,176
2:59 AM $ 0.000682
+0.00%
$ 272,761 $ 54,176
2:57 AM $ 0.000682
+0.00%
$ 272,761 $ 54,187
2:56 AM $ 0.000683
+0.00%
$ 272,761 $ 54,187
2:55 AM $ 0.000683
+0.00%
$ 272,761 $ 54,239
2:54 AM $ 0.000683
+0.00%
$ 272,961 $ 54,239
2:53 AM $ 0.000682
+0.00%
$ 272,961 $ 54,241
2:51 AM $ 0.000682
+0.00%
$ 272,961 $ 54,246
2:50 AM $ 0.000683
+0.00%
$ 272,961 $ 54,246
2:49 AM $ 0.000682
+0.07%
$ 272,801 $ 54,226
2:47 AM $ 0.000681
+0.00%
$ 272,801 $ 54,200
2:46 AM $ 0.000682
+0.00%
$ 272,801 $ 54,200
2:45 AM $ 0.000681
+0.00%
$ 272,801 $ 54,137
2:43 AM $ 0.000681
+0.00%
$ 272,322 $ 54,129
2:42 AM $ 0.000681
+0.00%
$ 272,322 $ 54,163
2:41 AM $ 0.000681
+0.00%
$ 272,322 $ 54,163
2:40 AM $ 0.000681
-0.03%
$ 272,322 $ 54,206
2:38 AM $ 0.000683
+0.00%
$ 272,881 $ 54,222
2:37 AM $ 0.000682
+0.00%
$ 272,881 $ 54,218
2:36 AM $ 0.000681
+0.00%
$ 272,881 $ 54,218
2:35 AM $ 0.000682
+0.00%
$ 272,881 $ 54,201
2:34 AM $ 0.000682
+0.00%
$ 272,522 $ 54,201
2:33 AM $ 0.000683
+0.00%
$ 272,522 $ 54,257
2:32 AM $ 0.000683
+0.00%
$ 272,522 $ 54,257
2:31 AM $ 0.000683
+0.00%
$ 272,522 $ 54,291
2:29 AM $ 0.000682
+0.00%
$ 272,562 $ 54,256
2:28 AM $ 0.000681
+0.00%
$ 272,562 $ 54,256
2:27 AM $ 0.000682
+0.00%
$ 272,562 $ 54,263
2:26 AM $ 0.000681
+0.00%
$ 272,562 $ 54,263
2:25 AM $ 0.000681
+0.00%
$ 272,562 $ 54,271
2:24 AM $ 0.000681
+0.00%
$ 272,362 $ 54,271
2:23 AM $ 0.000681
+0.00%
$ 272,362 $ 54,213
2:22 AM $ 0.000681
+0.00%
$ 272,362 $ 54,213
2:21 AM $ 0.000682
-0.01%
$ 272,362 $ 54,163
2:19 AM $ 0.000681
+0.00%
$ 272,362 $ 54,122
2:18 AM $ 0.000681
+0.00%
$ 272,362 $ 54,166
2:17 AM $ 0.000681
+0.00%
$ 272,362 $ 54,166
2:16 AM $ 0.000683
+0.00%
$ 272,362 $ 54,256
2:15 AM $ 0.000683
+0.00%
$ 272,362 $ 54,256
2:14 AM $ 0.000683
+0.03%
$ 273,081 $ 54,269
2:13 AM $ 0.000683
+0.00%
$ 273,081 $ 54,283
2:11 AM $ 0.000683
+0.00%
$ 273,081 $ 54,297
2:10 AM $ 0.000683
+0.00%
$ 273,081 $ 54,297
2:09 AM $ 0.000683
+0.00%
$ 272,921 $ 54,241