Aquarius Historical Data

ARS Page 4
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000629
+0.00%
$ 267,882 $ 56,484
5:19 AM $ 0.000629
+0.00%
$ 267,925 $ 56,488
5:18 AM $ 0.000629
+0.00%
$ 267,925 $ 56,484
5:17 AM $ 0.000629
+0.00%
$ 267,925 $ 56,480
5:16 AM $ 0.000629
+0.00%
$ 267,925 $ 56,494
5:15 AM $ 0.000629
+0.00%
$ 267,925 $ 56,514
5:14 AM $ 0.000629
+0.00%
$ 267,967 $ 56,542
5:13 AM $ 0.000629
+0.00%
$ 267,967 $ 56,541
5:12 AM $ 0.000629
+0.00%
$ 267,967 $ 56,517
5:11 AM $ 0.000629
+0.00%
$ 267,967 $ 56,537
5:10 AM $ 0.000629
+0.00%
$ 267,967 $ 56,482
5:09 AM $ 0.000629
+0.00%
$ 267,882 $ 56,463
5:08 AM $ 0.000629
+0.00%
$ 267,882 $ 56,467
5:07 AM $ 0.000629
+0.00%
$ 267,882 $ 56,482
5:06 AM $ 0.000629
+0.00%
$ 267,882 $ 56,513
5:05 AM $ 0.000629
+0.00%
$ 267,882 $ 56,532
5:04 AM $ 0.000629
+0.00%
$ 267,882 $ 56,544
5:03 AM $ 0.000629
+0.00%
$ 267,882 $ 56,558
5:02 AM $ 0.000629
+0.00%
$ 267,882 $ 56,566
5:01 AM $ 0.000629
+0.00%
$ 267,882 $ 56,545
5:00 AM $ 0.000629
+0.00%
$ 267,882 $ 56,547
4:59 AM $ 0.000629
+0.00%
$ 267,882 $ 56,535
4:58 AM $ 0.000629
+0.00%
$ 267,882 $ 56,543
4:57 AM $ 0.000629
+0.00%
$ 267,882 $ 56,593
4:56 AM $ 0.000629
+0.00%
$ 267,882 $ 56,608
4:55 AM $ 0.000629
+0.00%
$ 267,882 $ 56,640
4:54 AM $ 0.000629
+0.00%
$ 267,797 $ 56,562
4:53 AM $ 0.000629
+0.00%
$ 267,797 $ 56,574
4:52 AM $ 0.000629
+0.00%
$ 267,797 $ 56,516
4:51 AM $ 0.000629
+0.00%
$ 267,797 $ 56,474
4:50 AM $ 0.000629
+0.00%
$ 267,797 $ 56,430
4:49 AM $ 0.000629
+0.00%
$ 267,797 $ 56,374
4:48 AM $ 0.000629
+0.00%
$ 267,797 $ 56,346
4:47 AM $ 0.000629
+0.00%
$ 267,797 $ 56,318
4:46 AM $ 0.000629
+0.00%
$ 267,797 $ 56,289
4:45 AM $ 0.000629
+0.00%
$ 267,797 $ 56,252
4:44 AM $ 0.000629
+0.00%
$ 267,882 $ 56,236
4:43 AM $ 0.000629
+0.00%
$ 267,882 $ 56,226
4:42 AM $ 0.000629
+0.00%
$ 267,882 $ 56,216
4:41 AM $ 0.000629
+0.00%
$ 267,882 $ 56,181
4:40 AM $ 0.000632
+0.00%
$ 267,882 $ 56,082
4:39 AM $ 0.00063
+0.00%
$ 268,564 $ 56,074
4:38 AM $ 0.000629
+0.00%
$ 268,564 $ 56,105
4:37 AM $ 0.000629
+0.00%
$ 268,564 $ 56,085
4:36 AM $ 0.000629
+0.00%
$ 268,564 $ 56,130
4:35 AM $ 0.000629
+0.00%
$ 268,564 $ 56,164
4:34 AM $ 0.000629
+0.00%
$ 267,925 $ 56,183
4:33 AM $ 0.000629
+0.00%
$ 267,925 $ 56,193
4:32 AM $ 0.000629
+0.00%
$ 267,925 $ 56,160
4:31 AM $ 0.000629
+0.00%
$ 267,925 $ 56,117