Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.000632
-0.05%
$252,696 $58,091
Jul 15, 9 PM $0.000632
-0.09%
$252,776 $58,030
Jul 15, 8 PM $0.000632
-0.08%
$252,696 $57,782
Jul 15, 7 PM $0.000633
+0.17%
$252,936 $57,490
Jul 15, 6 PM $0.000633
-0.30%
$252,896 $57,450
Jul 15, 5 PM $0.000635
+0.19%
$253,695 $56,865
Jul 15, 4 PM $0.000633
+0.13%
$253,216 $57,153
Jul 15, 3 PM $0.000635
+0.21%
$253,735 $57,454
Jul 15, 2 PM $0.000633
-0.30%
$252,856 $56,855
Jul 15, 1 PM $0.000634
-0.69%
$253,416 $56,590
Jul 15, 12 PM $0.000638
+0.73%
$255,094 $56,021
Jul 15, 11 AM $0.000634
+0.17%
$253,615 $55,873
Jul 15, 10 AM $0.000633
+0.03%
$253,176 $56,139
Jul 15, 9 AM $0.000634
+0.09%
$253,376 $56,266
Jul 15, 8 AM $0.000634
-0.30%
$253,615 $56,069
Jul 15, 7 AM $0.000637
-0.25%
$254,495 $56,359
Jul 15, 6 AM $0.000638
+0.19%
$255,094 $56,960
Jul 15, 5 AM $0.000636
-0.06%
$254,335 $57,103
Jul 15, 4 AM $0.000636
-0.02%
$254,215 $57,469
Jul 15, 3 AM $0.000635
+2.40%
$253,655 $57,509
Jul 15, 2 AM $0.00062
+0.16%
$247,700 $53,880
Jul 15, 1 AM $0.000618
+0.06%
$247,140 $54,495
Jul 15, 12 AM $0.000618
+0.32%
$246,980 $54,816
Jul 14, 11 PM $0.000617
+0.11%
$246,820 $54,232
Jul 14, 10 PM $0.000616
-0.31%
$246,181 $54,508
Jul 14, 9 PM $0.000618
+0.06%
$246,940 $54,858
Jul 14, 8 PM $0.000617
+0.05%
$246,820 $55,060
Jul 14, 7 PM $0.000617
-0.08%
$246,700 $55,257
Jul 14, 6 PM $0.000618
+0.54%
$246,940 $55,964
Jul 14, 5 PM $0.000616
-0.21%
$246,181 $57,091
Jul 14, 4 PM $0.000617
+0.42%
$246,660 $57,003
Jul 14, 3 PM $0.000616
+0.16%
$246,101 $56,919
Jul 14, 2 PM $0.000615
-0.02%
$245,701 $57,347
Jul 14, 1 PM $0.000615
+0.02%
$245,741 $57,248
Jul 14, 12 PM $0.000615
-0.23%
$245,741 $57,265
Jul 14, 11 AM $0.000616
-0.05%
$246,061 $57,438
Jul 14, 10 AM $0.000616
-0.06%
$246,301 $57,638
Jul 14, 9 AM $0.000618
-0.10%
$246,980 $58,494
Jul 14, 8 AM $0.000618
+0.18%
$247,180 $58,445
Jul 14, 7 AM $0.000619
+0.34%
$247,340 $58,890
Jul 14, 6 AM $0.000618
+0.18%
$246,940 $59,083
Jul 14, 5 AM $0.000616
-0.32%
$246,061 $59,225
Jul 14, 4 AM $0.000617
-0.16%
$246,541 $58,872
Jul 14, 3 AM $0.000617
-0.52%
$246,700 $58,692
Jul 14, 2 AM $0.000621
-0.30%
$248,339 $58,937
Jul 14, 1 AM $0.000623
+0.00%
$249,099 $58,853
Jul 14, 12 AM $0.000623
-0.02%
$249,059 $58,851
Jul 13, 11 PM $0.000623
+0.00%
$249,059 $59,304
Jul 13, 10 PM $0.000623
-0.11%
$249,099 $59,111
Jul 13, 9 PM $0.000624
+0.06%
$249,498 $58,855