Aquarius Historical Data

ARS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000659
-0.11%
$ 264,048 $ 61,815
Jan 26, 3 PM $ 0.00066
+0.00%
$ 264,088 $ 61,951
Jan 26, 2 PM $ 0.00066
-0.05%
$ 263,728 $ 61,630
Jan 26, 1 PM $ 0.000661
-0.06%
$ 264,128 $ 62,205
Jan 26, 12 PM $ 0.000662
+0.50%
$ 264,727 $ 726,885
Jan 26, 11 AM $ 0.000662
+0.39%
$ 264,807 $ 1.16 million
Jan 26, 10 AM $ 0.000659
-0.48%
$ 263,928 $ 1.16 million
Jan 26, 9 AM $ 0.000664
+0.45%
$ 263,928 $ 1.16 million
Jan 26, 8 AM $ 0.000662
+0.36%
$ 264,807 $ 1.16 million
Jan 26, 7 AM $ 0.00066
+0.02%
$ 264,008 $ 1.16 million
Jan 26, 6 AM $ 0.00066
+0.06%
$ 263,728 $ 1.16 million
Jan 26, 5 AM $ 0.000661
-0.23%
$ 264,288 $ 1.16 million
Jan 26, 4 AM $ 0.000663
+0.52%
$ 265,007 $ 1.16 million
Jan 26, 3 AM $ 0.00066
-0.51%
$ 263,648 $ 1.15 million
Jan 26, 2 AM $ 0.000665
-0.15%
$ 265,647 $ 1.16 million
Jan 26, 1 AM $ 0.000664
+0.84%
$ 265,287 $ 1.16 million
Jan 26, 12 AM $ 0.000662
+0.50%
$ 264,487 $ 1.15 million
Jan 25, 11 PM $ 0.000659
-0.42%
$ 263,528 $ 1.15 million
Jan 25, 10 PM $ 0.000661
-0.11%
$ 264,288 $ 1.15 million
Jan 25, 9 PM $ 0.000658
-0.03%
$ 263,088 $ 1.15 million
Jan 25, 8 PM $ 0.000659
-0.18%
$ 263,488 $ 1.15 million
Jan 25, 7 PM $ 0.000662
+0.55%
$ 264,607 $ 1.15 million
Jan 25, 6 PM $ 0.000658
-0.06%
$ 263,168 $ 1.15 million
Jan 25, 5 PM $ 0.000658
+0.14%
$ 262,849 $ 1.15 million
Jan 25, 4 PM $ 0.000657
-0.36%
$ 262,489 $ 1.15 million
Jan 25, 3 PM $ 0.000659
-1.32%
$ 263,528 $ 1.15 million
Jan 25, 2 PM $ 0.000668
+1.50%
$ 266,966 $ 1.15 million
Jan 25, 1 PM $ 0.000658
+0.03%
$ 263,168 $ 1.15 million
Jan 25, 12 PM $ 0.000659
+0.02%
$ 263,208 $ 503,995
Jan 25, 11 AM $ 0.000658
+0.20%
$ 263,168 $ 55,780
Jan 25, 10 AM $ 0.000657
-0.02%
$ 262,689 $ 54,349
Jan 25, 9 AM $ 0.000657
+0.00%
$ 262,689 $ 54,272
Jan 25, 8 AM $ 0.000657
-0.02%
$ 262,729 $ 54,262
Jan 25, 7 AM $ 0.000657
+0.05%
$ 262,809 $ 54,140
Jan 25, 6 AM $ 0.000657
+0.02%
$ 262,689 $ 54,484
Jan 25, 5 AM $ 0.000657
-0.03%
$ 262,649 $ 53,807
Jan 25, 4 AM $ 0.000657
-0.03%
$ 262,729 $ 54,020
Jan 25, 3 AM $ 0.000657
-0.02%
$ 262,769 $ 54,206
Jan 25, 2 AM $ 0.000657
+0.00%
$ 262,729 $ 54,861
Jan 25, 1 AM $ 0.000657
-0.06%
$ 262,729 $ 54,622
Jan 25, 12 AM $ 0.000658
-0.05%
$ 262,889 $ 54,640
Jan 24, 11 PM $ 0.000658
-0.09%
$ 262,929 $ 55,521
Jan 24, 10 PM $ 0.000658
-0.14%
$ 263,128 $ 55,365
Jan 24, 9 PM $ 0.000659
+0.00%
$ 263,488 $ 55,566
Jan 24, 8 PM $ 0.000659
+0.06%
$ 263,488 $ 55,699
Jan 24, 7 PM $ 0.000659
+0.06%
$ 263,368 $ 55,775
Jan 24, 6 PM $ 0.000658
+0.26%
$ 263,208 $ 55,573
Jan 24, 5 PM $ 0.000657
-0.11%
$ 262,569 $ 57,749
Jan 24, 4 PM $ 0.000658
-0.14%
$ 262,969 $ 59,883
Jan 24, 3 PM $ 0.000659
+0.43%
$ 263,528 $ 59,519