Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 PM $0.000625
+0.19%
$249,898 $59,154
Jul 13, 7 PM $0.000625
+0.97%
$249,898 $60,047
Jul 13, 6 PM $0.000619
-0.06%
$247,500 $59,097
Jul 13, 5 PM $0.000619
-0.02%
$247,420 $58,407
Jul 13, 4 PM $0.000619
-0.02%
$247,420 $58,437
Jul 13, 3 PM $0.000619
-0.03%
$247,460 $58,644
Jul 13, 2 PM $0.000619
+0.02%
$247,540 $58,903
Jul 13, 1 PM $0.000619
+0.00%
$247,500 $59,534
Jul 13, 12 PM $0.000619
+0.00%
$247,540 $59,603
Jul 13, 11 AM $0.000619
+0.00%
$247,540 $59,626
Jul 13, 10 AM $0.000619
-0.03%
$247,540 $59,621
Jul 13, 9 AM $0.00062
-0.05%
$247,620 $58,797
Jul 13, 8 AM $0.00062
-0.02%
$247,740 $59,178
Jul 13, 7 AM $0.00062
+0.06%
$247,740 $58,479
Jul 13, 6 AM $0.00062
+0.02%
$247,780 $58,789
Jul 13, 5 AM $0.00062
+0.03%
$247,780 $58,335
Jul 13, 4 AM $0.00062
-0.47%
$247,620 $58,970
Jul 13, 3 AM $0.000622
-0.50%
$248,699 $59,249
Jul 13, 2 AM $0.000625
-0.26%
$249,858 $58,792
Jul 13, 1 AM $0.000627
-0.06%
$250,578 $59,185
Jul 13, 12 AM $0.000627
-0.02%
$250,737 $59,008
Jul 12, 11 PM $0.000627
-0.08%
$250,777 $58,591
Jul 12, 10 PM $0.000628
-0.24%
$251,097 $58,550
Jul 12, 9 PM $0.00063
+0.13%
$251,737 $58,006
Jul 12, 8 PM $0.000628
-0.40%
$251,137 $57,857
Jul 12, 7 PM $0.000631
-0.30%
$252,056 $56,704
Jul 12, 6 PM $0.000633
-0.16%
$252,816 $57,058
Jul 12, 5 PM $0.000633
-0.30%
$253,096 $57,859
Jul 12, 4 PM $0.000633
-0.13%
$253,096 $57,490
Jul 12, 3 PM $0.000634
+0.08%
$253,336 $57,529
Jul 12, 2 PM $0.000634
-0.08%
$253,416 $57,185
Jul 12, 1 PM $0.000634
+0.19%
$253,615 $56,623
Jul 12, 12 PM $0.000634
+0.00%
$253,575 $56,675
Jul 12, 11 AM $0.000634
-0.03%
$253,615 $56,405
Jul 12, 10 AM $0.000634
-0.02%
$253,495 $56,971
Jul 12, 9 AM $0.000634
+0.00%
$253,495 $56,875
Jul 12, 8 AM $0.000634
-0.02%
$253,495 $56,356
Jul 12, 7 AM $0.000634
-0.16%
$253,535 $56,237
Jul 12, 6 AM $0.000635
+0.06%
$253,935 $56,050
Jul 12, 5 AM $0.000635
-0.05%
$253,895 $56,568
Jul 12, 4 AM $0.000636
-0.16%
$254,055 $56,423
Jul 12, 3 AM $0.000638
+0.13%
$254,934 $56,331
Jul 12, 2 AM $0.000637
-0.14%
$254,695 $56,719
Jul 12, 1 AM $0.000638
-0.16%
$255,134 $56,392
Jul 12, 12 AM $0.000639
-0.06%
$255,534 $56,403
Jul 11, 11 PM $0.00064
-0.03%
$255,654 $56,598
Jul 11, 10 PM $0.00064
-0.02%
$255,654 $56,552
Jul 11, 9 PM $0.00064
-0.02%
$255,694 $57,302
Jul 11, 8 PM $0.00064
+0.02%
$255,654 $57,009
Jul 11, 7 PM $0.00064
-0.11%
$255,734 $57,279