Aquarius Historical Data

ARS Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000689
-0.26%
$ 275,519 $ 55,963
May 20, 9 AM $ 0.000691
+0.55%
$ 276,239 $ 56,427
May 20, 8 AM $ 0.000686
-0.33%
$ 274,400 $ 57,324
May 20, 7 AM $ 0.00069
+0.33%
$ 275,839 $ 57,051
May 20, 6 AM $ 0.000687
-0.36%
$ 274,520 $ 56,966
May 20, 5 AM $ 0.000689
+0.33%
$ 275,360 $ 57,103
May 20, 4 AM $ 0.000687
-0.04%
$ 274,600 $ 57,628
May 20, 3 AM $ 0.000692
+0.25%
$ 276,559 $ 57,310
May 20, 2 AM $ 0.000691
-0.09%
$ 276,159 $ 57,949
May 20, 1 AM $ 0.00069
+0.17%
$ 275,959 $ 57,930
May 20, 12 AM $ 0.000691
-0.16%
$ 276,079 $ 57,843
May 19, 11 PM $ 0.00069
+0.09%
$ 275,919 $ 57,712
May 19, 10 PM $ 0.000691
+0.19%
$ 276,039 $ 57,517
May 19, 9 PM $ 0.00069
+0.57%
$ 275,879 $ 57,855
May 19, 8 PM $ 0.000686
-0.23%
$ 274,280 $ 58,072
May 19, 7 PM $ 0.000689
-0.35%
$ 275,439 $ 58,131
May 19, 6 PM $ 0.00069
+0.58%
$ 275,799 $ 58,078
May 19, 5 PM $ 0.000689
+0.35%
$ 275,599 $ 57,687
May 19, 4 PM $ 0.000686
-0.33%
$ 274,160 $ 57,711
May 19, 3 PM $ 0.000688
-0.52%
$ 274,960 $ 57,317
May 19, 2 PM $ 0.00069
+0.00%
$ 275,999 $ 56,945
May 19, 1 PM $ 0.00069
+0.52%
$ 275,999 $ 56,463
May 19, 12 PM $ 0.000687
-0.52%
$ 274,800 $ 55,720
May 19, 11 AM $ 0.000691
+0.00%
$ 276,159 $ 56,355
May 19, 10 AM $ 0.000691
+0.42%
$ 276,159 $ 55,850
May 19, 9 AM $ 0.000688
-0.25%
$ 275,000 $ 55,065
May 19, 8 AM $ 0.000689
-0.06%
$ 275,280 $ 54,971
May 19, 7 AM $ 0.000689
+0.17%
$ 275,439 $ 54,590
May 19, 6 AM $ 0.000689
-0.10%
$ 275,400 $ 54,567
May 19, 5 AM $ 0.000689
-0.35%
$ 275,479 $ 54,623
May 19, 4 AM $ 0.00069
+0.52%
$ 275,919 $ 55,225
May 19, 3 AM $ 0.000686
-0.09%
$ 274,240 $ 55,918
May 19, 2 AM $ 0.000689
+0.22%
$ 275,240 $ 55,690
May 19, 1 AM $ 0.000688
-0.07%
$ 274,960 $ 55,210
May 19, 12 AM $ 0.000689
+0.44%
$ 275,479 $ 55,931
May 18, 11 PM $ 0.000686
-0.13%
$ 274,200 $ 56,459
May 18, 10 PM $ 0.000686
-0.22%
$ 274,280 $ 57,496
May 18, 9 PM $ 0.000686
-0.55%
$ 274,320 $ 57,062
May 18, 8 PM $ 0.000689
-0.38%
$ 275,519 $ 57,044
May 18, 7 PM $ 0.000691
+0.47%
$ 276,079 $ 55,869
May 18, 6 PM $ 0.000687
-0.39%
$ 274,440 $ 56,369
May 18, 5 PM $ 0.000688
+0.00%
$ 275,040 $ 56,561
May 18, 4 PM $ 0.000688
+0.26%
$ 275,120 $ 56,334
May 18, 3 PM $ 0.000686
-0.20%
$ 274,360 $ 56,755
May 18, 2 PM $ 0.000688
+0.00%
$ 274,840 $ 57,699
May 18, 1 PM $ 0.000688
-0.07%
$ 275,160 $ 57,550
May 18, 12 PM $ 0.000689
+0.23%
$ 275,559 $ 58,303
May 18, 11 AM $ 0.000688
+0.13%
$ 275,160 $ 58,630
May 18, 10 AM $ 0.000689
+0.10%
$ 275,400 $ 58,994
May 18, 9 AM $ 0.000689
+0.50%
$ 275,559 $ 59,200