Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 PM $0.00064
-0.02%
$255,694 $57,302
Jul 11, 8 PM $0.00064
+0.02%
$255,654 $57,009
Jul 11, 7 PM $0.00064
-0.11%
$255,734 $57,279
Jul 11, 6 PM $0.000641
+0.03%
$256,014 $57,011
Jul 11, 5 PM $0.00064
+0.09%
$255,854 $56,398
Jul 11, 4 PM $0.00064
-0.14%
$255,934 $56,821
Jul 11, 3 PM $0.000641
-0.08%
$256,134 $56,514
Jul 11, 2 PM $0.000641
-0.08%
$256,333 $56,205
Jul 11, 1 PM $0.000643
+0.28%
$256,933 $56,019
Jul 11, 12 PM $0.000641
-0.56%
$256,173 $55,674
Jul 11, 11 AM $0.000646
-0.12%
$258,172 $56,190
Jul 11, 10 AM $0.000647
+0.17%
$258,652 $55,086
Jul 11, 9 AM $0.000647
+0.61%
$258,492 $55,138
Jul 11, 8 AM $0.000644
+0.00%
$257,373 $55,584
Jul 11, 7 AM $0.000644
+0.53%
$257,533 $55,713
Jul 11, 6 AM $0.000642
+0.17%
$256,533 $55,883
Jul 11, 5 AM $0.000642
-0.40%
$256,493 $55,698
Jul 11, 4 AM $0.000642
-0.20%
$256,813 $55,566
Jul 11, 3 AM $0.000644
-0.48%
$257,253 $55,711
Jul 11, 2 AM $0.000647
-0.23%
$258,492 $55,940
Jul 11, 1 AM $0.000647
-0.17%
$258,532 $55,805
Jul 11, 12 AM $0.000647
-0.09%
$258,652 $55,661
Jul 10, 11 PM $0.000646
+0.08%
$258,292 $55,494
Jul 10, 10 PM $0.000647
-0.09%
$258,572 $55,170
Jul 10, 9 PM $0.000647
-0.28%
$258,412 $55,334
Jul 10, 8 PM $0.000649
-0.02%
$259,331 $55,763
Jul 10, 7 PM $0.000647
+0.14%
$258,652 $56,392
Jul 10, 6 PM $0.000646
-0.22%
$258,092 $56,039
Jul 10, 5 PM $0.000647
-0.39%
$258,412 $56,242
Jul 10, 4 PM $0.000649
-0.37%
$259,531 $57,056
Jul 10, 3 PM $0.000651
+0.52%
$260,291 $57,147
Jul 10, 2 PM $0.000648
+0.23%
$259,171 $58,061
Jul 10, 1 PM $0.000647
-0.06%
$258,772 $57,851
Jul 10, 12 PM $0.000649
+0.37%
$259,491 $57,369
Jul 10, 11 AM $0.000648
+0.06%
$259,011 $56,675
Jul 10, 10 AM $0.000647
-0.54%
$258,652 $57,204
Jul 10, 9 AM $0.000651
+0.08%
$260,370 $57,496
Jul 10, 8 AM $0.00065
+0.36%
$259,651 $57,250
Jul 10, 7 AM $0.000648
-0.28%
$258,971 $57,111
Jul 10, 6 AM $0.000651
+0.34%
$260,291 $56,817
Jul 10, 5 AM $0.000649
+0.12%
$259,451 $57,143
Jul 10, 4 AM $0.000653
+0.35%
$261,090 $57,532
Jul 10, 3 AM $0.000652
-0.81%
$260,490 $56,520
Jul 10, 2 AM $0.000657
+0.00%
$262,529 $55,864
Jul 10, 1 AM $0.000657
+0.00%
$262,649 $56,044
Jul 10, 12 AM $0.000657
+0.00%
$262,489 $56,166
Jul 9, 11 PM $0.000657
-0.02%
$262,649 $56,110
Jul 9, 10 PM $0.000657
-0.11%
$262,529 $56,566
Jul 9, 9 PM $0.000658
+0.03%
$262,889 $56,133
Jul 9, 8 PM $0.000657
-0.14%
$262,529 $56,010