Aquarius Historical Data

ARS Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000689
+0.50%
$ 275,559 $ 59,200
May 18, 8 AM $ 0.000687
-0.09%
$ 274,680 $ 58,840
May 18, 7 AM $ 0.000688
-0.15%
$ 274,920 $ 59,134
May 18, 6 AM $ 0.000688
+0.13%
$ 274,960 $ 58,807
May 18, 5 AM $ 0.000687
-0.35%
$ 274,800 $ 58,902
May 18, 4 AM $ 0.000689
+0.41%
$ 275,519 $ 58,236
May 18, 3 AM $ 0.000687
+0.00%
$ 274,800 $ 57,843
May 18, 2 AM $ 0.000687
-0.25%
$ 274,800 $ 57,619
May 18, 1 AM $ 0.000689
+0.16%
$ 275,479 $ 57,552
May 18, 12 AM $ 0.000688
-0.16%
$ 275,120 $ 57,021
May 17, 11 PM $ 0.000689
+0.00%
$ 275,439 $ 56,554
May 17, 10 PM $ 0.000689
+0.45%
$ 275,479 $ 56,261
May 17, 9 PM $ 0.000686
-0.25%
$ 274,240 $ 56,595
May 17, 8 PM $ 0.000688
-0.30%
$ 275,000 $ 56,231
May 17, 7 PM $ 0.000689
-0.16%
$ 275,439 $ 56,736
May 17, 6 PM $ 0.000689
+0.41%
$ 275,479 $ 56,748
May 17, 5 PM $ 0.000688
-0.29%
$ 275,000 $ 56,922
May 17, 4 PM $ 0.000689
-0.09%
$ 275,479 $ 56,379
May 17, 3 PM $ 0.000689
-0.04%
$ 275,479 $ 56,207
May 17, 2 PM $ 0.00069
+0.00%
$ 275,839 $ 55,342
May 17, 1 PM $ 0.00069
+0.09%
$ 275,679 $ 55,560
May 17, 12 PM $ 0.000688
+0.16%
$ 275,200 $ 55,481
May 17, 11 AM $ 0.000688
-0.09%
$ 275,120 $ 54,699
May 17, 10 AM $ 0.000688
+0.25%
$ 275,120 $ 54,442
May 17, 9 AM $ 0.000687
-0.51%
$ 274,440 $ 54,356
May 17, 8 AM $ 0.000689
+0.19%
$ 275,479 $ 54,917
May 17, 7 AM $ 0.000687
-0.10%
$ 274,680 $ 54,221
May 17, 6 AM $ 0.000687
-0.49%
$ 274,800 $ 55,003
May 17, 5 AM $ 0.000688
-0.33%
$ 274,960 $ 54,561
May 17, 4 AM $ 0.00069
+0.45%
$ 275,839 $ 54,983
May 17, 3 AM $ 0.000687
-0.20%
$ 274,440 $ 54,766
May 17, 2 AM $ 0.000687
+0.12%
$ 274,720 $ 54,847
May 17, 1 AM $ 0.000686
-0.57%
$ 274,240 $ 54,985
May 17, 12 AM $ 0.00069
+0.06%
$ 275,799 $ 55,013
May 16, 11 PM $ 0.000689
-0.06%
$ 275,519 $ 55,430
May 16, 10 PM $ 0.000689
-0.04%
$ 275,559 $ 54,831
May 16, 9 PM $ 0.000689
+0.04%
$ 275,519 $ 54,371
May 16, 8 PM $ 0.00069
+0.09%
$ 275,919 $ 55,211
May 16, 7 PM $ 0.00069
+0.15%
$ 275,799 $ 55,291
May 16, 6 PM $ 0.000689
-0.09%
$ 275,559 $ 55,467
May 16, 5 PM $ 0.00069
+0.01%
$ 275,879 $ 55,455
May 16, 4 PM $ 0.00069
+0.01%
$ 275,759 $ 55,490
May 16, 3 PM $ 0.00069
+0.23%
$ 275,919 $ 55,338
May 16, 2 PM $ 0.00069
-0.04%
$ 275,719 $ 55,397
May 16, 1 PM $ 0.000689
-0.09%
$ 275,400 $ 55,316
May 16, 12 PM $ 0.00069
+0.00%
$ 275,639 $ 54,859
May 16, 11 AM $ 0.000691
+0.07%
$ 276,079 $ 54,950
May 16, 10 AM $ 0.000689
+0.03%
$ 275,519 $ 55,133
May 16, 9 AM $ 0.000689
-0.20%
$ 275,479 $ 54,842
May 16, 8 AM $ 0.000691
+0.36%
$ 276,239 $ 54,785