Aquarius Historical Data

ARS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000659
+0.43%
$ 263,528 $ 59,519
Jan 24, 2 PM $ 0.000657
-0.02%
$ 262,529 $ 60,249
Jan 24, 1 PM $ 0.000657
-0.11%
$ 262,609 $ 60,693
Jan 24, 12 PM $ 0.000658
-0.06%
$ 262,889 $ 61,109
Jan 24, 11 AM $ 0.000658
-0.14%
$ 263,128 $ 68,601
Jan 24, 10 AM $ 0.000659
+0.17%
$ 263,488 $ 68,548
Jan 24, 9 AM $ 0.000658
-0.08%
$ 263,048 $ 68,327
Jan 24, 8 AM $ 0.000658
+0.00%
$ 263,208 $ 68,262
Jan 24, 7 AM $ 0.000659
+0.12%
$ 263,248 $ 68,761
Jan 24, 6 AM $ 0.000658
+0.02%
$ 263,009 $ 68,974
Jan 24, 5 AM $ 0.000658
-0.06%
$ 262,929 $ 69,332
Jan 24, 4 AM $ 0.000658
+0.09%
$ 263,128 $ 69,272
Jan 24, 3 AM $ 0.000658
+0.02%
$ 262,969 $ 70,925
Jan 24, 2 AM $ 0.000658
-0.09%
$ 263,009 $ 70,531
Jan 24, 1 AM $ 0.000659
-0.20%
$ 263,288 $ 70,216
Jan 24, 12 AM $ 0.00066
+0.15%
$ 263,808 $ 70,208
Jan 23, 11 PM $ 0.000659
-0.03%
$ 263,408 $ 69,507
Jan 23, 10 PM $ 0.000659
-0.09%
$ 263,488 $ 69,026
Jan 23, 9 PM $ 0.00066
+0.00%
$ 263,648 $ 70,240
Jan 23, 8 PM $ 0.00066
-0.29%
$ 263,688 $ 70,632
Jan 23, 7 PM $ 0.000662
+0.15%
$ 264,447 $ 73,071
Jan 23, 6 PM $ 0.000661
-0.03%
$ 264,088 $ 84,573
Jan 23, 5 PM $ 0.000661
-0.08%
$ 264,288 $ 487,857
Jan 23, 4 PM $ 0.000662
+0.09%
$ 264,687 $ 681,012
Jan 23, 3 PM $ 0.000662
+0.12%
$ 264,447 $ 809,342
Jan 23, 2 PM $ 0.000661
-0.14%
$ 264,128 $ 846,053
Jan 23, 1 PM $ 0.000661
+0.09%
$ 264,408 $ 972,772
Jan 23, 12 PM $ 0.000661
+0.08%
$ 264,088 $ 1.07 million
Jan 23, 11 AM $ 0.00066
-0.06%
$ 263,928 $ 1.22 million
Jan 23, 10 AM $ 0.000661
+0.17%
$ 264,048 $ 1.26 million
Jan 23, 9 AM $ 0.000659
+0.02%
$ 263,608 $ 1.28 million
Jan 23, 8 AM $ 0.00066
-0.03%
$ 263,648 $ 1.32 million
Jan 23, 7 AM $ 0.00066
-0.02%
$ 263,728 $ 1.37 million
Jan 23, 6 AM $ 0.00066
-0.03%
$ 263,768 $ 1.38 million
Jan 23, 5 AM $ 0.00066
-0.03%
$ 263,808 $ 1.38 million
Jan 23, 4 AM $ 0.00066
+0.02%
$ 263,968 $ 1.4 million
Jan 23, 3 AM $ 0.00066
-0.05%
$ 263,928 $ 1.4 million
Jan 23, 2 AM $ 0.000661
+0.03%
$ 264,048 $ 1.4 million
Jan 23, 1 AM $ 0.00066
-0.05%
$ 263,928 $ 1.4 million
Jan 23, 12 AM $ 0.000661
-0.08%
$ 264,088 $ 1.4 million
Jan 22, 11 PM $ 0.000661
+0.00%
$ 264,368 $ 1.4 million
Jan 22, 10 PM $ 0.000661
-0.05%
$ 264,328 $ 1.4 million
Jan 22, 9 PM $ 0.000662
+0.12%
$ 264,567 $ 1.4 million
Jan 22, 8 PM $ 0.000661
-0.09%
$ 264,168 $ 1.4 million
Jan 22, 7 PM $ 0.000661
-0.18%
$ 264,408 $ 1.39 million
Jan 22, 6 PM $ 0.000663
+0.05%
$ 264,767 $ 1.38 million
Jan 22, 5 PM $ 0.000662
-0.02%
$ 264,727 $ 983,931
Jan 22, 4 PM $ 0.000662
-0.21%
$ 264,767 $ 788,786
Jan 22, 3 PM $ 0.000663
+0.12%
$ 265,207 $ 655,660
Jan 22, 2 PM $ 0.000662
+0.09%
$ 264,607 $ 618,509