Aquarius Historical Data

ARS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000663
+0.12%
$ 265,207 $ 655,660
Jan 22, 2 PM $ 0.000662
+0.09%
$ 264,607 $ 618,509
Jan 22, 1 PM $ 0.000661
+0.23%
$ 264,368 $ 490,159
Jan 22, 12 PM $ 0.000659
-0.17%
$ 263,408 $ 388,443
Jan 22, 11 AM $ 0.000659
-0.02%
$ 263,328 $ 231,906
Jan 22, 10 AM $ 0.000659
-0.02%
$ 263,248 $ 191,917
Jan 22, 9 AM $ 0.000659
-0.08%
$ 263,288 $ 176,750
Jan 22, 8 AM $ 0.000659
+0.06%
$ 263,488 $ 142,496
Jan 22, 7 AM $ 0.000659
-0.11%
$ 263,328 $ 89,317
Jan 22, 6 AM $ 0.00066
-0.02%
$ 263,648 $ 77,990
Jan 22, 5 AM $ 0.000659
+0.09%
$ 263,608 $ 71,085
Jan 22, 4 AM $ 0.000659
+0.00%
$ 263,328 $ 58,242
Jan 22, 3 AM $ 0.000659
+0.00%
$ 263,408 $ 52,922
Jan 22, 2 AM $ 0.000659
-0.02%
$ 263,408 $ 52,406
Jan 22, 1 AM $ 0.000659
+0.03%
$ 263,448 $ 52,055
Jan 22, 12 AM $ 0.000659
-0.05%
$ 263,328 $ 51,705
Jan 21, 11 PM $ 0.000659
+0.00%
$ 263,528 $ 51,855
Jan 21, 10 PM $ 0.000659
+0.08%
$ 263,488 $ 52,592
Jan 21, 9 PM $ 0.000659
-0.12%
$ 263,288 $ 53,134
Jan 21, 8 PM $ 0.000659
+0.27%
$ 263,608 $ 53,015
Jan 21, 7 PM $ 0.000658
-0.02%
$ 262,849 $ 54,015
Jan 21, 6 PM $ 0.000658
+0.05%
$ 262,889 $ 53,509
Jan 21, 5 PM $ 0.000657
-0.08%
$ 262,769 $ 53,420
Jan 21, 4 PM $ 0.000658
+0.15%
$ 262,969 $ 54,282
Jan 21, 3 PM $ 0.000657
-0.09%
$ 262,569 $ 54,091
Jan 21, 2 PM $ 0.000657
+0.12%
$ 262,809 $ 55,298
Jan 21, 1 PM $ 0.000657
+0.31%
$ 262,329 $ 55,431
Jan 21, 12 PM $ 0.000655
+0.05%
$ 261,729 $ 55,649
Jan 21, 11 AM $ 0.000655
-0.02%
$ 261,689 $ 55,131
Jan 21, 10 AM $ 0.000655
+0.03%
$ 261,809 $ 55,482
Jan 21, 9 AM $ 0.000655
+0.03%
$ 261,729 $ 55,169
Jan 21, 8 AM $ 0.000655
-0.03%
$ 261,729 $ 55,511
Jan 21, 7 AM $ 0.000655
+0.00%
$ 261,769 $ 55,608
Jan 21, 6 AM $ 0.000655
+0.02%
$ 261,849 $ 55,092
Jan 21, 5 AM $ 0.000655
+0.02%
$ 261,849 $ 55,398
Jan 21, 4 AM $ 0.000655
-0.02%
$ 261,769 $ 56,000
Jan 21, 3 AM $ 0.000655
+0.12%
$ 262,089 $ 55,447
Jan 21, 2 AM $ 0.000655
+0.05%
$ 261,689 $ 55,851
Jan 21, 1 AM $ 0.000654
+0.02%
$ 261,530 $ 55,897
Jan 21, 12 AM $ 0.000654
-0.12%
$ 261,490 $ 55,788
Jan 20, 11 PM $ 0.000655
-0.06%
$ 261,889 $ 55,677
Jan 20, 10 PM $ 0.000655
-0.17%
$ 262,009 $ 55,075
Jan 20, 9 PM $ 0.000656
-0.14%
$ 262,409 $ 54,519
Jan 20, 8 PM $ 0.000658
+0.21%
$ 262,849 $ 54,540
Jan 20, 7 PM $ 0.000656
-0.12%
$ 262,249 $ 54,592
Jan 20, 6 PM $ 0.000657
-0.02%
$ 262,689 $ 54,338
Jan 20, 5 PM $ 0.000657
-0.51%
$ 262,689 $ 54,691
Jan 20, 4 PM $ 0.00066
+0.08%
$ 264,088 $ 53,861
Jan 20, 3 PM $ 0.00066
-0.08%
$ 263,808 $ 53,309
Jan 20, 2 PM $ 0.00066
+0.03%
$ 263,968 $ 51,982