Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.000658
+0.03%
$262,889 $56,133
Jul 9, 8 PM $0.000657
-0.14%
$262,529 $56,010
Jul 9, 7 PM $0.000657
+0.09%
$262,769 $55,209
Jul 9, 6 PM $0.000658
+0.02%
$262,849 $56,063
Jul 9, 5 PM $0.000657
-0.17%
$262,769 $56,145
Jul 9, 4 PM $0.000658
+0.05%
$263,128 $54,605
Jul 9, 3 PM $0.000658
+0.00%
$263,048 $54,729
Jul 9, 2 PM $0.000658
-0.05%
$263,048 $54,193
Jul 9, 1 PM $0.000659
+0.00%
$263,368 $54,601
Jul 9, 12 PM $0.000659
+0.03%
$263,368 $55,134
Jul 9, 11 AM $0.000659
-0.02%
$263,408 $55,384
Jul 9, 10 AM $0.000659
+0.03%
$263,328 $55,255
Jul 9, 9 AM $0.000659
-0.03%
$263,288 $54,977
Jul 9, 8 AM $0.000659
-0.02%
$263,408 $55,023
Jul 9, 7 AM $0.000659
-0.03%
$263,288 $55,647
Jul 9, 6 AM $0.000659
+0.03%
$263,448 $55,791
Jul 9, 5 AM $0.000659
-0.02%
$263,368 $55,818
Jul 9, 4 AM $0.000659
-0.02%
$263,288 $55,190
Jul 9, 3 AM $0.000659
-0.29%
$263,328 $55,864
Jul 9, 2 AM $0.000661
+0.02%
$264,088 $56,668
Jul 9, 1 AM $0.000661
-0.02%
$264,048 $56,517
Jul 9, 12 AM $0.000661
+0.03%
$264,128 $56,724
Jul 8, 11 PM $0.000661
-0.57%
$264,128 $56,883
Jul 8, 10 PM $0.000665
+0.54%
$265,727 $56,998
Jul 8, 9 PM $0.00066
-0.12%
$263,968 $57,404
Jul 8, 8 PM $0.000661
+0.12%
$264,288 $57,212
Jul 8, 7 PM $0.000661
-0.17%
$264,088 $57,302
Jul 8, 6 PM $0.000661
-0.71%
$264,408 $56,927
Jul 8, 5 PM $0.000665
+0.33%
$265,966 $56,416
Jul 8, 4 PM $0.000661
-0.21%
$264,328 $57,048
Jul 8, 3 PM $0.000662
+0.15%
$264,607 $56,672
Jul 8, 2 PM $0.000661
-0.72%
$264,328 $57,085
Jul 8, 1 PM $0.000666
+0.71%
$266,286 $56,946
Jul 8, 12 PM $0.000661
-0.08%
$264,408 $57,022
Jul 8, 11 AM $0.000661
-0.29%
$264,408 $57,232
Jul 8, 10 AM $0.000664
+0.20%
$265,207 $57,136
Jul 8, 9 AM $0.000662
-0.45%
$264,607 $57,222
Jul 8, 8 AM $0.000665
+0.41%
$265,687 $57,344
Jul 8, 7 AM $0.000662
-0.60%
$264,447 $56,827
Jul 8, 6 AM $0.000666
-0.03%
$266,086 $56,496
Jul 8, 5 AM $0.000666
+0.02%
$266,166 $56,552
Jul 8, 4 AM $0.000666
+0.00%
$266,086 $56,597
Jul 8, 3 AM $0.000666
+0.02%
$266,126 $56,609
Jul 8, 2 AM $0.000666
+0.00%
$266,086 $55,913
Jul 8, 1 AM $0.000666
-0.02%
$266,126 $55,506
Jul 8, 12 AM $0.000666
+0.00%
$266,166 $55,230
Jul 7, 11 PM $0.000666
+0.03%
$266,126 $55,077
Jul 7, 10 PM $0.000666
+0.02%
$266,086 $54,849
Jul 7, 9 PM $0.000666
+0.02%
$266,126 $54,352
Jul 7, 8 PM $0.000666
+0.03%
$266,166 $54,249