Aquarius Historical Data

ARS Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000688
-0.66%
$ 275,040 $ 57,132
May 14, 6 AM $ 0.000691
+0.60%
$ 276,359 $ 57,170
May 14, 5 AM $ 0.000687
-0.52%
$ 274,720 $ 57,289
May 14, 4 AM $ 0.000692
+0.00%
$ 276,559 $ 57,114
May 14, 3 AM $ 0.000693
+0.83%
$ 276,958 $ 56,494
May 14, 2 AM $ 0.000687
-0.04%
$ 274,720 $ 55,828
May 14, 1 AM $ 0.000688
+0.03%
$ 274,840 $ 55,867
May 14, 12 AM $ 0.000687
-0.04%
$ 274,760 $ 56,205
May 13, 11 PM $ 0.000688
+0.03%
$ 274,920 $ 56,475
May 13, 10 PM $ 0.000688
+0.00%
$ 274,840 $ 56,045
May 13, 9 PM $ 0.000688
-0.06%
$ 274,840 $ 55,511
May 13, 8 PM $ 0.000688
+0.04%
$ 275,000 $ 55,452
May 13, 7 PM $ 0.000688
+0.03%
$ 274,960 $ 55,931
May 13, 6 PM $ 0.000688
+0.06%
$ 275,000 $ 56,301
May 13, 5 PM $ 0.000688
+0.00%
$ 274,960 $ 56,638
May 13, 4 PM $ 0.000688
-0.03%
$ 274,960 $ 56,313
May 13, 3 PM $ 0.000688
-0.06%
$ 274,880 $ 56,897
May 13, 2 PM $ 0.000688
-0.04%
$ 274,840 $ 57,034
May 13, 1 PM $ 0.000688
+0.01%
$ 274,960 $ 56,795
May 13, 12 PM $ 0.000688
+0.00%
$ 274,960 $ 56,404
May 13, 11 AM $ 0.000688
-0.07%
$ 275,000 $ 55,830
May 13, 10 AM $ 0.000688
+0.00%
$ 274,920 $ 55,261
May 13, 9 AM $ 0.000688
-0.03%
$ 274,880 $ 55,182
May 13, 8 AM $ 0.000688
+0.07%
$ 275,040 $ 54,947
May 13, 7 AM $ 0.000688
+0.04%
$ 275,000 $ 54,635
May 13, 6 AM $ 0.000688
+0.03%
$ 274,920 $ 53,990
May 13, 5 AM $ 0.000688
+0.00%
$ 274,840 $ 53,665
May 13, 4 AM $ 0.000688
-0.03%
$ 274,840 $ 54,037
May 13, 3 AM $ 0.000688
+0.00%
$ 274,920 $ 54,374
May 13, 2 AM $ 0.000688
-0.04%
$ 274,840 $ 55,122
May 13, 1 AM $ 0.000688
-0.10%
$ 274,920 $ 55,035
May 13, 12 AM $ 0.000688
+0.06%
$ 275,160 $ 54,728
May 12, 11 PM $ 0.000688
+0.04%
$ 274,880 $ 54,126
May 12, 10 PM $ 0.000687
+0.04%
$ 274,800 $ 54,394
May 12, 9 PM $ 0.000687
+0.00%
$ 274,760 $ 54,528
May 12, 8 PM $ 0.000687
+0.03%
$ 274,760 $ 54,146
May 12, 7 PM $ 0.000687
+0.01%
$ 274,720 $ 54,070
May 12, 6 PM $ 0.000687
+0.06%
$ 274,760 $ 54,196
May 12, 5 PM $ 0.000687
+0.00%
$ 274,480 $ 53,797
May 12, 4 PM $ 0.000687
+0.03%
$ 274,640 $ 53,428
May 12, 3 PM $ 0.000687
+0.09%
$ 274,760 $ 53,164
May 12, 2 PM $ 0.000687
-0.04%
$ 274,560 $ 52,902
May 12, 1 PM $ 0.000687
-0.07%
$ 274,480 $ 52,821
May 12, 12 PM $ 0.000687
+0.01%
$ 274,600 $ 53,041
May 12, 11 AM $ 0.000687
+0.00%
$ 274,480 $ 53,082
May 12, 10 AM $ 0.000687
+0.03%
$ 274,560 $ 53,348
May 12, 9 AM $ 0.000687
+0.06%
$ 274,640 $ 53,974
May 12, 8 AM $ 0.000687
+0.00%
$ 274,600 $ 53,943
May 12, 7 AM $ 0.000687
+0.03%
$ 274,600 $ 53,940
May 12, 6 AM $ 0.000687
-0.01%
$ 274,520 $ 54,153