Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.000666
+0.03%
$266,166 $54,249
Jul 7, 7 PM $0.000666
+0.96%
$266,086 $54,194
Jul 7, 6 PM $0.000659
-0.39%
$263,568 $54,351
Jul 7, 5 PM $0.000661
+0.03%
$264,248 $54,141
Jul 7, 4 PM $0.000661
+0.15%
$264,128 $54,353
Jul 7, 3 PM $0.00066
+0.49%
$264,008 $54,199
Jul 7, 2 PM $0.000657
-0.02%
$262,729 $53,617
Jul 7, 1 PM $0.000658
-0.02%
$262,849 $53,702
Jul 7, 12 PM $0.000658
+0.03%
$262,889 $53,827
Jul 7, 11 AM $0.000657
-0.02%
$262,769 $53,760
Jul 7, 10 AM $0.000657
-0.02%
$262,769 $54,378
Jul 7, 9 AM $0.000658
+0.00%
$262,889 $53,827
Jul 7, 8 AM $0.000657
-0.03%
$262,729 $53,131
Jul 7, 7 AM $0.000658
+0.14%
$262,889 $53,176
Jul 7, 6 AM $0.000657
+0.00%
$262,529 $53,191
Jul 7, 5 AM $0.000657
-0.02%
$262,529 $52,589
Jul 7, 4 AM $0.000657
+0.02%
$262,569 $52,732
Jul 7, 3 AM $0.000657
+0.00%
$262,569 $52,755
Jul 7, 2 AM $0.000657
+0.00%
$262,569 $52,888
Jul 7, 1 AM $0.000657
+0.02%
$262,569 $52,889
Jul 7, 12 AM $0.000657
+0.00%
$262,529 $52,671
Jul 6, 11 PM $0.000657
-0.02%
$262,529 $52,428
Jul 6, 10 PM $0.000657
+0.02%
$262,569 $52,412
Jul 6, 9 PM $0.000657
-0.02%
$262,529 $53,346
Jul 6, 8 PM $0.000657
+0.02%
$262,569 $53,730
Jul 6, 7 PM $0.000657
+0.18%
$262,529 $53,649
Jul 6, 6 PM $0.000656
+0.02%
$262,049 $53,674
Jul 6, 5 PM $0.000656
-0.02%
$262,009 $54,423
Jul 6, 4 PM $0.000656
+0.00%
$262,049 $54,256
Jul 6, 3 PM $0.000656
+1.00%
$262,049 $55,111
Jul 6, 2 PM $0.000649
-0.03%
$259,491 $55,425
Jul 6, 1 PM $0.000649
-0.02%
$259,531 $56,080
Jul 6, 12 PM $0.000649
+0.03%
$259,571 $56,589
Jul 6, 11 AM $0.000649
-0.02%
$259,491 $56,657
Jul 6, 10 AM $0.000649
-0.03%
$259,451 $56,200
Jul 6, 9 AM $0.000649
-0.03%
$259,491 $56,375
Jul 6, 8 AM $0.000649
+0.00%
$259,571 $56,347
Jul 6, 7 AM $0.000649
+0.02%
$259,571 $56,902
Jul 6, 6 AM $0.000649
+0.00%
$259,531 $57,180
Jul 6, 5 AM $0.000649
-0.02%
$259,451 $57,460
Jul 6, 4 AM $0.000649
+0.02%
$259,571 $57,482
Jul 6, 3 AM $0.000649
-0.02%
$259,491 $57,002
Jul 6, 2 AM $0.000649
+0.00%
$259,571 $57,072
Jul 6, 1 AM $0.000649
-0.02%
$259,491 $57,623
Jul 6, 12 AM $0.000649
+0.02%
$259,571 $58,244
Jul 5, 11 PM $0.000649
-0.06%
$259,531 $58,326
Jul 5, 10 PM $0.000649
-0.02%
$259,611 $58,631
Jul 5, 9 PM $0.00065
-0.05%
$259,651 $58,100
Jul 5, 8 PM $0.00065
-0.05%
$259,771 $57,414
Jul 5, 7 PM $0.00065
+0.05%
$259,891 $57,377