Aquarius Historical Data

ARS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00066
-0.08%
$ 263,808 $ 53,309
Jan 20, 2 PM $ 0.00066
+0.03%
$ 263,968 $ 51,982
Jan 20, 1 PM $ 0.00066
+0.02%
$ 263,888 $ 52,302
Jan 20, 12 PM $ 0.00066
+0.11%
$ 263,968 $ 52,650
Jan 20, 11 AM $ 0.00066
-0.03%
$ 263,648 $ 53,122
Jan 20, 10 AM $ 0.00066
-0.02%
$ 263,728 $ 52,871
Jan 20, 9 AM $ 0.00066
+0.02%
$ 263,808 $ 52,879
Jan 20, 8 AM $ 0.00066
-0.02%
$ 263,768 $ 52,180
Jan 20, 7 AM $ 0.00066
+0.00%
$ 263,768 $ 52,074
Jan 20, 6 AM $ 0.00066
+0.03%
$ 263,768 $ 52,369
Jan 20, 5 AM $ 0.000659
+0.00%
$ 263,608 $ 52,291
Jan 20, 4 AM $ 0.000659
-0.06%
$ 263,688 $ 52,591
Jan 20, 3 AM $ 0.00066
+0.17%
$ 263,688 $ 53,556
Jan 20, 2 AM $ 0.000658
+0.18%
$ 263,208 $ 53,702
Jan 20, 1 AM $ 0.000657
-0.09%
$ 262,769 $ 53,577
Jan 20, 12 AM $ 0.000658
-0.02%
$ 262,929 $ 53,976
Jan 19, 11 PM $ 0.000658
-0.18%
$ 262,849 $ 53,956
Jan 19, 10 PM $ 0.000659
+0.06%
$ 263,448 $ 54,010
Jan 19, 9 PM $ 0.000659
-0.17%
$ 263,328 $ 54,677
Jan 19, 8 PM $ 0.00066
+0.02%
$ 263,768 $ 54,490
Jan 19, 7 PM $ 0.00066
+0.05%
$ 263,648 $ 54,262
Jan 19, 6 PM $ 0.00066
+0.03%
$ 263,648 $ 55,070
Jan 19, 5 PM $ 0.000659
+0.09%
$ 263,488 $ 54,934
Jan 19, 4 PM $ 0.000659
-0.12%
$ 263,248 $ 55,204
Jan 19, 3 PM $ 0.000659
+0.11%
$ 263,608 $ 56,128
Jan 19, 2 PM $ 0.000659
+0.21%
$ 263,408 $ 56,324
Jan 19, 1 PM $ 0.000657
+0.26%
$ 262,569 $ 55,517
Jan 19, 12 PM $ 0.000655
-0.09%
$ 261,729 $ 55,463
Jan 19, 11 AM $ 0.000656
+0.23%
$ 262,049 $ 55,322
Jan 19, 10 AM $ 0.000654
-0.06%
$ 261,490 $ 55,364
Jan 19, 9 AM $ 0.000654
-0.17%
$ 261,570 $ 55,836
Jan 19, 8 AM $ 0.000656
-0.02%
$ 262,049 $ 56,189
Jan 19, 7 AM $ 0.000656
-0.02%
$ 262,049 $ 56,677
Jan 19, 6 AM $ 0.000656
+0.00%
$ 262,089 $ 56,516
Jan 19, 5 AM $ 0.000656
+0.02%
$ 262,129 $ 56,502
Jan 19, 4 AM $ 0.000655
+0.02%
$ 261,969 $ 56,299
Jan 19, 3 AM $ 0.000655
+0.14%
$ 261,729 $ 56,010
Jan 19, 2 AM $ 0.000654
-0.09%
$ 261,610 $ 55,952
Jan 19, 1 AM $ 0.000655
-0.12%
$ 261,729 $ 56,624
Jan 19, 12 AM $ 0.000656
-0.15%
$ 262,049 $ 56,487
Jan 18, 11 PM $ 0.000656
-0.32%
$ 262,769 $ 56,347
Jan 18, 10 PM $ 0.000658
+0.02%
$ 263,208 $ 56,481
Jan 18, 9 PM $ 0.000659
+0.11%
$ 263,248 $ 56,146
Jan 18, 8 PM $ 0.000658
+0.14%
$ 262,929 $ 56,387
Jan 18, 7 PM $ 0.000657
-0.03%
$ 262,569 $ 56,154
Jan 18, 6 PM $ 0.000657
+0.08%
$ 262,649 $ 55,646
Jan 18, 5 PM $ 0.000657
+0.00%
$ 262,489 $ 55,789
Jan 18, 4 PM $ 0.000657
+0.12%
$ 262,569 $ 56,285
Jan 18, 3 PM $ 0.000656
-0.03%
$ 262,249 $ 55,799
Jan 18, 2 PM $ 0.000656
+0.17%
$ 262,409 $ 55,580