Aquarius Historical Data

ARS Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000687
-0.01%
$ 274,520 $ 54,153
May 12, 5 AM $ 0.000687
-0.07%
$ 274,560 $ 54,252
May 12, 4 AM $ 0.000687
+0.03%
$ 274,760 $ 53,470
May 12, 3 AM $ 0.000687
-0.06%
$ 274,680 $ 52,797
May 12, 2 AM $ 0.000687
-0.01%
$ 274,720 $ 52,532
May 12, 1 AM $ 0.000687
+0.03%
$ 274,760 $ 52,505
May 12, 12 AM $ 0.000687
-0.03%
$ 274,680 $ 51,951
May 11, 11 PM $ 0.000687
-0.04%
$ 274,720 $ 52,225
May 11, 10 PM $ 0.000687
+0.16%
$ 274,720 $ 51,997
May 11, 9 PM $ 0.000687
+0.06%
$ 274,760 $ 52,398
May 11, 8 PM $ 0.000688
-0.39%
$ 274,960 $ 52,835
May 11, 7 PM $ 0.000691
+0.52%
$ 276,039 $ 52,571
May 11, 6 PM $ 0.000687
-0.03%
$ 274,600 $ 52,719
May 11, 5 PM $ 0.000687
-0.15%
$ 274,800 $ 52,905
May 11, 4 PM $ 0.000688
+0.04%
$ 275,200 $ 52,867
May 11, 3 PM $ 0.000689
-0.26%
$ 275,240 $ 52,631
May 11, 2 PM $ 0.00069
+0.25%
$ 275,959 $ 52,868
May 11, 1 PM $ 0.000689
+0.47%
$ 275,599 $ 52,939
May 11, 12 PM $ 0.000686
-0.55%
$ 274,320 $ 53,203
May 11, 11 AM $ 0.000689
+0.32%
$ 275,519 $ 53,342
May 11, 10 AM $ 0.000688
-0.01%
$ 275,040 $ 53,046
May 11, 9 AM $ 0.000689
-0.14%
$ 275,559 $ 52,504
May 11, 8 AM $ 0.00069
+0.38%
$ 275,839 $ 52,618
May 11, 7 AM $ 0.000687
-0.32%
$ 274,800 $ 52,833
May 11, 6 AM $ 0.00069
-0.13%
$ 275,639 $ 53,134
May 11, 5 AM $ 0.00069
+0.39%
$ 275,999 $ 54,054
May 11, 4 AM $ 0.000686
-0.04%
$ 274,320 $ 54,576
May 11, 3 AM $ 0.00069
+0.22%
$ 275,799 $ 54,868
May 11, 2 AM $ 0.000689
+0.09%
$ 275,439 $ 55,092
May 11, 1 AM $ 0.00069
+0.04%
$ 275,759 $ 55,229
May 11, 12 AM $ 0.000688
-0.32%
$ 275,000 $ 55,383
May 10, 11 PM $ 0.00069
+0.16%
$ 275,879 $ 55,474
May 10, 10 PM $ 0.000687
-0.46%
$ 274,720 $ 56,034
May 10, 9 PM $ 0.00069
+0.07%
$ 275,639 $ 56,233
May 10, 8 PM $ 0.000687
-0.62%
$ 274,640 $ 56,046
May 10, 7 PM $ 0.000691
+0.20%
$ 276,359 $ 56,159
May 10, 6 PM $ 0.000691
+0.46%
$ 276,359 $ 55,257
May 10, 5 PM $ 0.000687
-0.62%
$ 274,680 $ 55,441
May 10, 4 PM $ 0.000693
+0.38%
$ 276,918 $ 56,462
May 10, 3 PM $ 0.000691
+0.26%
$ 276,159 $ 56,498
May 10, 2 PM $ 0.00069
+0.22%
$ 275,759 $ 56,520
May 10, 1 PM $ 0.000689
-0.46%
$ 275,280 $ 56,946
May 10, 12 PM $ 0.00069
+0.33%
$ 275,999 $ 56,314
May 10, 11 AM $ 0.000687
-0.55%
$ 274,680 $ 56,851
May 10, 10 AM $ 0.000691
-0.04%
$ 276,279 $ 57,017
May 10, 9 AM $ 0.000691
+0.22%
$ 276,399 $ 57,106
May 10, 8 AM $ 0.000689
+0.12%
$ 275,599 $ 56,579
May 10, 7 AM $ 0.000689
-0.06%
$ 275,280 $ 55,881
May 10, 6 AM $ 0.000689
+0.33%
$ 275,439 $ 55,627
May 10, 5 AM $ 0.000688
+0.16%
$ 275,160 $ 54,848