Aquarius Historical Data

ARS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000656
+0.17%
$ 262,409 $ 55,580
Jan 18, 1 PM $ 0.000656
+0.05%
$ 262,129 $ 56,394
Jan 18, 12 PM $ 0.000656
-0.03%
$ 262,049 $ 56,422
Jan 18, 11 AM $ 0.000656
+0.02%
$ 262,089 $ 56,285
Jan 18, 10 AM $ 0.000656
+0.02%
$ 262,089 $ 56,519
Jan 18, 9 AM $ 0.000656
-0.23%
$ 262,049 $ 56,210
Jan 18, 8 AM $ 0.000657
+0.20%
$ 262,689 $ 56,267
Jan 18, 7 AM $ 0.000656
+0.05%
$ 262,209 $ 55,432
Jan 18, 6 AM $ 0.000656
-0.06%
$ 262,129 $ 55,634
Jan 18, 5 AM $ 0.000656
+0.00%
$ 262,209 $ 55,317
Jan 18, 4 AM $ 0.000656
-0.03%
$ 262,289 $ 55,141
Jan 18, 3 AM $ 0.000656
+0.00%
$ 262,289 $ 54,769
Jan 18, 2 AM $ 0.000656
-0.14%
$ 262,289 $ 54,481
Jan 18, 1 AM $ 0.000657
+0.18%
$ 262,649 $ 54,194
Jan 18, 12 AM $ 0.000656
-0.20%
$ 262,249 $ 54,711
Jan 17, 11 PM $ 0.000657
+0.14%
$ 262,769 $ 55,344
Jan 17, 10 PM $ 0.000656
-0.05%
$ 262,449 $ 54,823
Jan 17, 9 PM $ 0.000657
-0.11%
$ 262,649 $ 54,818
Jan 17, 8 PM $ 0.000658
+0.09%
$ 262,929 $ 54,630
Jan 17, 7 PM $ 0.000657
+0.14%
$ 262,689 $ 54,387
Jan 17, 6 PM $ 0.000657
+0.00%
$ 262,449 $ 54,780
Jan 17, 5 PM $ 0.000657
-0.08%
$ 262,489 $ 54,419
Jan 17, 4 PM $ 0.000657
-0.05%
$ 262,649 $ 58,673
Jan 17, 3 PM $ 0.000658
-0.03%
$ 262,849 $ 58,087
Jan 17, 2 PM $ 0.000658
+0.05%
$ 262,929 $ 59,345
Jan 17, 1 PM $ 0.000657
-0.15%
$ 262,809 $ 60,664
Jan 17, 12 PM $ 0.000658
-0.05%
$ 263,128 $ 60,991
Jan 17, 11 AM $ 0.000659
+0.05%
$ 263,248 $ 61,540
Jan 17, 10 AM $ 0.000659
-0.03%
$ 263,368 $ 61,442
Jan 17, 9 AM $ 0.000659
+0.05%
$ 263,448 $ 61,658
Jan 17, 8 AM $ 0.000659
-0.02%
$ 263,328 $ 61,239
Jan 17, 7 AM $ 0.000659
+0.08%
$ 263,368 $ 61,401
Jan 17, 6 AM $ 0.000658
+0.17%
$ 263,168 $ 61,386
Jan 17, 5 AM $ 0.000658
+0.02%
$ 262,849 $ 62,047
Jan 17, 4 AM $ 0.000657
+0.02%
$ 262,809 $ 62,184
Jan 17, 3 AM $ 0.000657
-0.11%
$ 262,649 $ 62,195
Jan 17, 2 AM $ 0.000658
-0.33%
$ 263,009 $ 62,277
Jan 17, 1 AM $ 0.00066
+0.21%
$ 263,888 $ 62,341
Jan 17, 12 AM $ 0.000659
-0.05%
$ 263,328 $ 61,957
Jan 16, 11 PM $ 0.000659
-0.23%
$ 263,488 $ 62,244
Jan 16, 10 PM $ 0.00066
-0.05%
$ 264,008 $ 62,221
Jan 16, 9 PM $ 0.000661
+0.20%
$ 264,088 $ 62,260
Jan 16, 8 PM $ 0.000659
-0.12%
$ 263,488 $ 62,436
Jan 16, 7 PM $ 0.00066
-0.17%
$ 263,888 $ 62,390
Jan 16, 6 PM $ 0.000661
-0.05%
$ 264,328 $ 62,170
Jan 16, 5 PM $ 0.000662
+0.27%
$ 264,447 $ 62,438
Jan 16, 4 PM $ 0.000659
-0.27%
$ 263,488 $ 57,942
Jan 16, 3 PM $ 0.000661
+0.02%
$ 264,527 $ 58,527
Jan 16, 2 PM $ 0.000662
+0.06%
$ 264,607 $ 57,398
Jan 16, 1 PM $ 0.000661
+0.41%
$ 264,408 $ 55,844