Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 PM $0.00065
+0.05%
$259,891 $57,377
Jul 5, 6 PM $0.00065
+0.11%
$259,731 $56,826
Jul 5, 5 PM $0.000649
-0.15%
$259,451 $56,058
Jul 5, 4 PM $0.00065
-0.02%
$259,851 $56,120
Jul 5, 3 PM $0.00065
+0.05%
$259,891 $55,829
Jul 5, 2 PM $0.00065
+0.06%
$259,771 $55,431
Jul 5, 1 PM $0.000649
-0.03%
$259,611 $55,327
Jul 5, 12 PM $0.00065
+0.00%
$259,691 $54,630
Jul 5, 11 AM $0.00065
+0.00%
$259,731 $55,136
Jul 5, 10 AM $0.00065
+0.00%
$259,771 $55,215
Jul 5, 9 AM $0.00065
+0.02%
$259,771 $55,251
Jul 5, 8 AM $0.00065
+0.00%
$259,691 $55,833
Jul 5, 7 AM $0.00065
-0.03%
$259,691 $55,353
Jul 5, 6 AM $0.00065
+0.00%
$259,691 $55,102
Jul 5, 5 AM $0.00065
-0.03%
$259,691 $54,705
Jul 5, 4 AM $0.00065
-0.08%
$259,731 $54,789
Jul 5, 3 AM $0.00065
+0.03%
$260,011 $55,245
Jul 5, 2 AM $0.000651
+0.00%
$260,051 $54,397
Jul 5, 1 AM $0.000651
-0.08%
$260,171 $53,832
Jul 5, 12 AM $0.000651
-0.14%
$260,091 $53,582
Jul 4, 11 PM $0.000652
+0.00%
$260,450 $53,973
Jul 4, 10 PM $0.000652
+0.00%
$260,450 $53,288
Jul 4, 9 PM $0.000652
+0.00%
$260,450 $53,090
Jul 4, 8 PM $0.000652
+0.00%
$260,450 $53,551
Jul 4, 7 PM $0.000652
+0.05%
$260,530 $54,086
Jul 4, 6 PM $0.000652
-0.03%
$260,450 $54,739
Jul 4, 5 PM $0.000651
+0.00%
$260,330 $55,403
Jul 4, 4 PM $0.000651
-0.05%
$260,410 $55,195
Jul 4, 3 PM $0.000651
-0.06%
$260,330 $55,150
Jul 4, 2 PM $0.000652
+0.09%
$260,490 $55,358
Jul 4, 1 PM $0.000651
+0.00%
$260,251 $54,495
Jul 4, 12 PM $0.000651
+0.02%
$260,251 $54,766
Jul 4, 11 AM $0.000651
+0.00%
$260,211 $54,373
Jul 4, 10 AM $0.000651
+0.00%
$260,211 $53,647
Jul 4, 9 AM $0.000651
+0.02%
$260,291 $53,651
Jul 4, 8 AM $0.000651
-0.03%
$260,251 $54,092
Jul 4, 7 AM $0.000651
+0.02%
$260,330 $53,431
Jul 4, 6 AM $0.000651
+0.00%
$260,291 $53,016
Jul 4, 5 AM $0.000651
+0.02%
$260,291 $53,711
Jul 4, 4 AM $0.000651
-0.02%
$260,251 $53,620
Jul 4, 3 AM $0.000651
+0.03%
$260,330 $53,692
Jul 4, 2 AM $0.000651
-0.03%
$260,251 $54,210
Jul 4, 1 AM $0.000651
-0.02%
$260,330 $55,153
Jul 4, 12 AM $0.000652
-0.02%
$260,450 $54,976
Jul 3, 11 PM $0.000652
+0.05%
$260,490 $54,862
Jul 3, 10 PM $0.000651
+0.02%
$260,410 $55,132
Jul 3, 9 PM $0.000651
+0.00%
$260,410 $55,209
Jul 3, 8 PM $0.000652
+0.02%
$260,450 $54,939
Jul 3, 7 PM $0.000652
-0.12%
$260,530 $54,555
Jul 3, 6 PM $0.000653
+0.02%
$260,850 $54,275