Aquarius Historical Data

ARS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000662
+0.06%
$ 264,607 $ 57,398
Jan 16, 1 PM $ 0.000661
+0.41%
$ 264,408 $ 55,844
Jan 16, 12 PM $ 0.000659
-0.18%
$ 263,288 $ 55,940
Jan 16, 11 AM $ 0.00066
-0.15%
$ 263,768 $ 55,718
Jan 16, 10 AM $ 0.00066
-0.08%
$ 264,008 $ 55,817
Jan 16, 9 AM $ 0.000661
+0.15%
$ 264,208 $ 55,686
Jan 16, 8 AM $ 0.00066
+0.23%
$ 263,808 $ 55,384
Jan 16, 7 AM $ 0.000658
-0.08%
$ 263,208 $ 55,517
Jan 16, 6 AM $ 0.000659
-0.03%
$ 263,288 $ 54,814
Jan 16, 5 AM $ 0.000659
-0.27%
$ 263,368 $ 54,329
Jan 16, 4 AM $ 0.000661
+0.11%
$ 264,168 $ 54,233
Jan 16, 3 AM $ 0.00066
-0.02%
$ 263,888 $ 54,184
Jan 16, 2 AM $ 0.00066
+0.06%
$ 263,928 $ 54,199
Jan 16, 1 AM $ 0.00066
+0.05%
$ 263,768 $ 54,560
Jan 16, 12 AM $ 0.00066
+0.08%
$ 263,648 $ 55,129
Jan 15, 11 PM $ 0.000659
+0.08%
$ 263,448 $ 54,838
Jan 15, 10 PM $ 0.000659
-0.06%
$ 263,248 $ 55,118
Jan 15, 9 PM $ 0.000659
-0.09%
$ 263,408 $ 55,118
Jan 15, 8 PM $ 0.000659
+0.02%
$ 263,568 $ 55,239
Jan 15, 7 PM $ 0.000659
+0.20%
$ 263,608 $ 55,780
Jan 15, 6 PM $ 0.000658
-0.27%
$ 263,248 $ 55,371
Jan 15, 5 PM $ 0.00066
-0.09%
$ 263,928 $ 55,401
Jan 15, 4 PM $ 0.00066
+0.47%
$ 263,848 $ 55,052
Jan 15, 3 PM $ 0.000657
-0.11%
$ 262,609 $ 55,698
Jan 15, 2 PM $ 0.000657
+0.17%
$ 262,729 $ 55,898
Jan 15, 1 PM $ 0.000656
+0.34%
$ 262,329 $ 56,006
Jan 15, 12 PM $ 0.000654
-0.14%
$ 261,490 $ 55,457
Jan 15, 11 AM $ 0.000655
-0.05%
$ 261,889 $ 55,775
Jan 15, 10 AM $ 0.000656
+0.02%
$ 262,049 $ 56,114
Jan 15, 9 AM $ 0.000655
+0.05%
$ 262,009 $ 55,995
Jan 15, 8 AM $ 0.000655
-0.05%
$ 261,889 $ 56,499
Jan 15, 7 AM $ 0.000655
+0.03%
$ 261,929 $ 56,212
Jan 15, 6 AM $ 0.000655
+0.11%
$ 261,849 $ 56,976
Jan 15, 5 AM $ 0.000655
+0.02%
$ 261,689 $ 57,113
Jan 15, 4 AM $ 0.000655
-0.08%
$ 261,650 $ 54,689
Jan 15, 3 AM $ 0.000655
+0.09%
$ 261,889 $ 52,492
Jan 15, 2 AM $ 0.000654
-0.05%
$ 261,610 $ 50,390
Jan 15, 1 AM $ 0.000655
+0.00%
$ 261,729 $ 47,939
Jan 15, 12 AM $ 0.000655
+0.00%
$ 261,729 $ 45,144
Jan 14, 11 PM $ 0.000655
+0.17%
$ 261,729 $ 42,702
Jan 14, 10 PM $ 0.000654
-0.15%
$ 261,330 $ 40,450
Jan 14, 9 PM $ 0.000654
+0.03%
$ 261,570 $ 38,187
Jan 14, 8 PM $ 0.000654
-0.12%
$ 261,330 $ 35,854
Jan 14, 7 PM $ 0.000655
-0.08%
$ 261,650 $ 33,262
Jan 14, 6 PM $ 0.000655
-0.14%
$ 261,769 $ 31,309
Jan 14, 5 PM $ 0.000656
+0.06%
$ 262,089 $ 28,741
Jan 14, 4 PM $ 0.000655
-0.05%
$ 261,729 $ 26,693
Jan 14, 3 PM $ 0.000655
+0.03%
$ 261,969 $ 23,590
Jan 14, 2 PM $ 0.000655
+0.18%
$ 261,889 $ 21,025
Jan 14, 1 PM $ 0.000654
+0.29%
$ 261,530 $ 18,813