Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.000653
+0.02%
$260,850 $54,275
Jul 3, 5 PM $0.000652
-0.03%
$260,810 $54,134
Jul 3, 4 PM $0.000653
+0.09%
$260,850 $53,858
Jul 3, 3 PM $0.000653
+0.05%
$260,890 $53,734
Jul 3, 2 PM $0.000652
-0.08%
$260,730 $53,590
Jul 3, 1 PM $0.000653
+0.00%
$260,970 $54,018
Jul 3, 12 PM $0.000653
+0.03%
$260,930 $54,095
Jul 3, 11 AM $0.000653
+0.00%
$260,970 $53,909
Jul 3, 10 AM $0.000653
+0.00%
$260,850 $54,645
Jul 3, 9 AM $0.000653
+0.02%
$260,970 $54,684
Jul 3, 8 AM $0.000653
+0.05%
$260,970 $53,417
Jul 3, 7 AM $0.000652
-0.02%
$260,770 $54,520
Jul 3, 6 AM $0.000652
-0.02%
$260,810 $55,123
Jul 3, 5 AM $0.000653
+0.06%
$260,970 $54,603
Jul 3, 4 AM $0.000653
+0.02%
$260,970 $54,622
Jul 3, 3 AM $0.000653
+0.05%
$260,930 $54,468
Jul 3, 2 AM $0.000652
-0.06%
$260,810 $53,806
Jul 3, 1 AM $0.000653
+0.05%
$260,970 $53,346
Jul 3, 12 AM $0.000653
+0.00%
$260,850 $53,381
Jul 2, 11 PM $0.000653
+0.05%
$260,970 $53,231
Jul 2, 10 PM $0.000652
+0.02%
$260,810 $53,797
Jul 2, 9 PM $0.000652
+0.00%
$260,770 $53,808
Jul 2, 8 PM $0.000652
-0.08%
$260,770 $54,524
Jul 2, 7 PM $0.000653
+0.00%
$260,970 $54,790
Jul 2, 6 PM $0.000653
+0.05%
$260,930 $54,953
Jul 2, 5 PM $0.000653
+0.03%
$260,850 $54,909
Jul 2, 4 PM $0.000653
+0.03%
$260,970 $55,170
Jul 2, 3 PM $0.000653
-0.02%
$260,890 $55,055
Jul 2, 2 PM $0.000653
+0.06%
$260,970 $55,067
Jul 2, 1 PM $0.000653
+0.00%
$260,850 $55,111
Jul 2, 12 PM $0.000652
-0.02%
$260,810 $54,738
Jul 2, 11 AM $0.000653
-0.05%
$260,850 $54,991
Jul 2, 10 AM $0.000652
-0.08%
$260,810 $54,083
Jul 2, 9 AM $0.000653
+0.06%
$261,010 $54,406
Jul 2, 8 AM $0.000653
+0.03%
$260,850 $54,969
Jul 2, 7 AM $0.000652
+0.00%
$260,770 $54,399
Jul 2, 6 AM $0.000653
+0.00%
$260,850 $54,143
Jul 2, 5 AM $0.000653
+0.03%
$260,970 $54,882
Jul 2, 4 AM $0.000653
-0.05%
$260,890 $54,990
Jul 2, 3 AM $0.000653
+0.05%
$260,930 $54,915
Jul 2, 2 AM $0.000652
-0.06%
$260,810 $55,729
Jul 2, 1 AM $0.000653
+0.06%
$260,970 $55,214
Jul 2, 12 AM $0.000653
-0.02%
$260,970 $55,177
Jul 1, 11 PM $0.000653
-0.18%
$260,850 $55,624
Jul 1, 10 PM $0.000654
+0.08%
$261,330 $55,555
Jul 1, 9 PM $0.000653
-0.15%
$260,970 $55,636
Jul 1, 8 PM $0.000654
+0.00%
$261,370 $55,028
Jul 1, 7 PM $0.000654
-0.05%
$261,370 $55,048
Jul 1, 6 PM $0.000654
-0.02%
$261,410 $54,580
Jul 1, 5 PM $0.000654
+0.08%
$261,570 $54,519