Aquarius Historical Data

ARS Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000688
+0.16%
$ 275,160 $ 54,848
May 10, 4 AM $ 0.000687
-0.56%
$ 274,560 $ 55,179
May 10, 3 AM $ 0.000691
+0.23%
$ 276,119 $ 55,385
May 10, 2 AM $ 0.000688
+0.01%
$ 275,080 $ 55,351
May 10, 1 AM $ 0.000689
-0.12%
$ 275,479 $ 55,259
May 10, 12 AM $ 0.000692
+0.14%
$ 276,599 $ 55,579
May 9, 11 PM $ 0.000692
+0.36%
$ 276,439 $ 55,670
May 9, 10 PM $ 0.000689
+0.38%
$ 275,479 $ 55,418
May 9, 9 PM $ 0.000688
-0.07%
$ 274,840 $ 55,523
May 9, 8 PM $ 0.000687
-0.28%
$ 274,800 $ 55,385
May 9, 7 PM $ 0.00069
+0.31%
$ 275,639 $ 55,822
May 9, 6 PM $ 0.000689
-0.53%
$ 275,320 $ 56,119
May 9, 5 PM $ 0.000692
-0.53%
$ 276,559 $ 56,536
May 9, 4 PM $ 0.000695
+0.12%
$ 277,998 $ 56,182
May 9, 3 PM $ 0.000695
+0.46%
$ 277,918 $ 56,064
May 9, 2 PM $ 0.000693
-0.09%
$ 277,038 $ 55,747
May 9, 1 PM $ 0.000695
+0.22%
$ 277,998 $ 55,413
May 9, 12 PM $ 0.000694
+0.55%
$ 277,398 $ 56,564
May 9, 11 AM $ 0.000693
+0.22%
$ 276,958 $ 56,086
May 9, 10 AM $ 0.00069
-0.20%
$ 275,839 $ 56,281
May 9, 9 AM $ 0.000691
-0.06%
$ 276,159 $ 56,115
May 9, 8 AM $ 0.000691
-0.12%
$ 276,399 $ 56,505
May 9, 7 AM $ 0.000692
-0.50%
$ 276,719 $ 56,840
May 9, 6 AM $ 0.000696
+0.04%
$ 278,357 $ 56,553
May 9, 5 AM $ 0.000696
+0.80%
$ 278,237 $ 56,757
May 9, 4 AM $ 0.000691
-0.60%
$ 276,399 $ 56,168
May 9, 3 AM $ 0.000696
+0.56%
$ 278,078 $ 56,460
May 9, 2 AM $ 0.00069
-0.32%
$ 275,959 $ 56,092
May 9, 1 AM $ 0.000692
-0.33%
$ 276,599 $ 56,520
May 9, 12 AM $ 0.000696
+0.69%
$ 278,197 $ 56,676
May 8, 11 PM $ 0.000691
-0.72%
$ 276,119 $ 57,318
May 8, 10 PM $ 0.000696
+0.32%
$ 278,277 $ 57,145
May 8, 9 PM $ 0.000694
+0.13%
$ 277,398 $ 57,123
May 8, 8 PM $ 0.000693
-0.29%
$ 277,198 $ 56,840
May 8, 7 PM $ 0.000695
+0.35%
$ 277,998 $ 56,146
May 8, 6 PM $ 0.000693
-0.03%
$ 277,118 $ 56,351
May 8, 5 PM $ 0.000694
+0.01%
$ 277,358 $ 55,232
May 8, 4 PM $ 0.000694
+0.01%
$ 277,318 $ 54,954
May 8, 3 PM $ 0.000694
+0.25%
$ 277,438 $ 54,522
May 8, 2 PM $ 0.000692
-0.29%
$ 276,759 $ 55,014
May 8, 1 PM $ 0.000694
+0.52%
$ 277,558 $ 54,779
May 8, 12 PM $ 0.000691
-0.25%
$ 276,199 $ 54,387
May 8, 11 AM $ 0.000692
-0.46%
$ 276,599 $ 54,969
May 8, 10 AM $ 0.000696
+0.58%
$ 278,078 $ 55,352
May 8, 9 AM $ 0.000692
+0.14%
$ 276,679 $ 55,400
May 8, 8 AM $ 0.00069
-0.55%
$ 275,799 $ 55,564
May 8, 7 AM $ 0.000693
+0.29%
$ 276,918 $ 55,823
May 8, 6 AM $ 0.000693
-0.32%
$ 276,918 $ 56,083
May 8, 5 AM $ 0.000696
+0.56%
$ 278,197 $ 55,911
May 8, 4 AM $ 0.000692
+0.07%
$ 276,559 $ 55,741