Aquarius Historical Data

ARS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000654
+0.29%
$ 261,530 $ 18,813
Jan 14, 12 PM $ 0.000653
-0.15%
$ 260,810 $ 16,571
Jan 14, 11 AM $ 0.000654
+0.08%
$ 261,330 $ 14,088
Jan 14, 10 AM $ 0.000653
-0.09%
$ 261,090 $ 11,351
Jan 14, 9 AM $ 0.000654
+0.12%
$ 261,330 $ 9,123
Jan 14, 8 AM $ 0.000653
+0.11%
$ 260,930 $ 6,906
Jan 14, 7 AM $ 0.000652
-0.28%
$ 260,810 $ 4,765
Jan 14, 6 AM $ 0.000655
+0.26%
$ 261,650 $ 2,220
Download