Aquarius Historical Data

ARS Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000692
+0.07%
$ 276,559 $ 55,741
May 8, 3 AM $ 0.000691
-0.19%
$ 276,319 $ 56,810
May 8, 2 AM $ 0.000693
+0.12%
$ 276,878 $ 57,336
May 8, 1 AM $ 0.000693
+0.00%
$ 277,158 $ 57,166
May 8, 12 AM $ 0.000694
-0.29%
$ 277,278 $ 57,102
May 7, 11 PM $ 0.000696
+0.67%
$ 278,197 $ 56,275
May 7, 10 PM $ 0.000692
-0.19%
$ 276,479 $ 56,376
May 7, 9 PM $ 0.000693
+0.33%
$ 277,118 $ 55,547
May 7, 8 PM $ 0.000691
-0.33%
$ 276,239 $ 55,410
May 7, 7 PM $ 0.000694
+0.10%
$ 277,478 $ 55,284
May 7, 6 PM $ 0.000693
-0.40%
$ 276,918 $ 55,449
May 7, 5 PM $ 0.000696
+0.71%
$ 278,157 $ 55,470
May 7, 4 PM $ 0.000691
-0.22%
$ 276,039 $ 55,358
May 7, 3 PM $ 0.000692
+0.03%
$ 276,639 $ 56,527
May 7, 2 PM $ 0.000692
+0.16%
$ 276,519 $ 55,932
May 7, 1 PM $ 0.00069
+0.03%
$ 275,879 $ 56,569
May 7, 12 PM $ 0.000691
-0.14%
$ 276,119 $ 56,249
May 7, 11 AM $ 0.000692
-0.56%
$ 276,439 $ 56,260
May 7, 10 AM $ 0.000694
-0.07%
$ 277,558 $ 55,677
May 7, 9 AM $ 0.000696
+0.71%
$ 278,038 $ 55,538
May 7, 8 AM $ 0.00069
-0.36%
$ 275,799 $ 55,569
May 7, 7 AM $ 0.000694
+0.32%
$ 277,278 $ 55,713
May 7, 6 AM $ 0.000692
+0.14%
$ 276,759 $ 55,754
May 7, 5 AM $ 0.000692
-0.16%
$ 276,798 $ 55,551
May 7, 4 AM $ 0.000694
-0.36%
$ 277,278 $ 55,907
May 7, 3 AM $ 0.000696
-0.13%
$ 278,038 $ 54,655
May 7, 2 AM $ 0.000695
+0.49%
$ 277,678 $ 54,886
May 7, 1 AM $ 0.000693
-0.39%
$ 276,878 $ 54,453
May 7, 12 AM $ 0.000695
+0.71%
$ 277,878 $ 54,445
May 6, 11 PM $ 0.00069
-0.70%
$ 275,919 $ 54,811
May 6, 10 PM $ 0.000695
+0.13%
$ 277,638 $ 54,461
May 6, 9 PM $ 0.000695
+0.51%
$ 277,838 $ 55,200
May 6, 8 PM $ 0.000691
-0.78%
$ 276,159 $ 55,878
May 6, 7 PM $ 0.000696
+0.06%
$ 278,118 $ 56,057
May 6, 6 PM $ 0.000694
+0.51%
$ 277,598 $ 56,329
May 6, 5 PM $ 0.000691
-0.25%
$ 276,079 $ 57,017
May 6, 4 PM $ 0.000693
-0.26%
$ 276,878 $ 56,986
May 6, 3 PM $ 0.000693
+0.42%
$ 276,958 $ 56,418
May 6, 2 PM $ 0.000691
-0.40%
$ 276,319 $ 56,506
May 6, 1 PM $ 0.000696
+0.13%
$ 278,197 $ 55,793
May 6, 12 PM $ 0.000696
+0.23%
$ 278,277 $ 55,784
May 6, 11 AM $ 0.000694
-0.10%
$ 277,598 $ 55,450
May 6, 10 AM $ 0.000696
-0.04%
$ 278,118 $ 55,261
May 6, 9 AM $ 0.000696
+0.20%
$ 278,038 $ 55,327
May 6, 8 AM $ 0.000695
+0.25%
$ 277,758 $ 55,306
May 6, 7 AM $ 0.000693
-0.17%
$ 276,918 $ 55,121
May 6, 6 AM $ 0.000694
-0.07%
$ 277,398 $ 54,879
May 6, 5 AM $ 0.000694
+0.04%
$ 277,238 $ 55,072
May 6, 4 AM $ 0.000692
-0.32%
$ 276,679 $ 55,093
May 6, 3 AM $ 0.000695
+0.54%
$ 277,838 $ 54,762