Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.000654
+0.08%
$261,570 $54,519
Jul 1, 4 PM $0.000654
-0.06%
$261,370 $54,714
Jul 1, 3 PM $0.000654
+0.00%
$261,530 $55,127
Jul 1, 2 PM $0.000654
+0.06%
$261,570 $55,338
Jul 1, 1 PM $0.000654
+0.08%
$261,570 $54,998
Jul 1, 12 PM $0.000654
-0.06%
$261,370 $55,053
Jul 1, 11 AM $0.000654
+0.02%
$261,570 $54,831
Jul 1, 10 AM $0.000654
+0.05%
$261,530 $55,492
Jul 1, 9 AM $0.000654
+0.06%
$261,410 $55,345
Jul 1, 8 AM $0.000654
+0.03%
$261,490 $55,246
Jul 1, 7 AM $0.000654
+0.03%
$261,410 $55,077
Jul 1, 6 AM $0.000654
+0.00%
$261,410 $55,403
Jul 1, 5 AM $0.000654
+0.02%
$261,410 $54,373
Jul 1, 4 AM $0.000654
+0.00%
$261,410 $54,689
Jul 1, 3 AM $0.000654
+0.05%
$261,610 $54,236
Jul 1, 2 AM $0.000654
-0.02%
$261,410 $53,893
Jul 1, 1 AM $0.000654
+0.02%
$261,530 $54,009
Jul 1, 12 AM $0.000654
+0.00%
$261,410 $54,352
Jun 30, 11 PM $0.000654
+0.03%
$261,490 $54,262
Jun 30, 10 PM $0.000654
+0.08%
$261,610 $54,220
Jun 30, 9 PM $0.000654
+0.02%
$261,490 $54,078
Jun 30, 8 PM $0.000653
-0.17%
$261,170 $54,311
Jun 30, 7 PM $0.000654
-0.02%
$261,610 $54,043
Jun 30, 6 PM $0.000655
+0.11%
$261,729 $54,535
Jun 30, 5 PM $0.000655
-0.06%
$261,729 $54,471
Jun 30, 4 PM $0.000655
+0.02%
$261,729 $54,867
Jun 30, 3 PM $0.000655
+0.03%
$261,729 $54,937
Jun 30, 2 PM $0.000655
-0.03%
$261,689 $55,224
Jun 30, 1 PM $0.000655
+0.11%
$261,769 $55,728
Jun 30, 12 PM $0.000654
-0.08%
$261,490 $55,953
Jun 30, 11 AM $0.000655
-0.08%
$261,689 $55,917
Jun 30, 10 AM $0.000655
-0.03%
$261,729 $55,884
Jun 30, 9 AM $0.000655
+0.00%
$261,809 $56,381
Jun 30, 8 AM $0.000655
+0.03%
$261,889 $57,150
Jun 30, 7 AM $0.000655
+0.02%
$261,889 $57,619
Jun 30, 6 AM $0.000655
+0.02%
$261,929 $57,641
Jun 30, 5 AM $0.000655
+0.05%
$261,889 $58,164
Jun 30, 4 AM $0.000655
+0.03%
$261,769 $58,592
Jun 30, 3 AM $0.000655
-0.11%
$261,689 $58,736
Jun 30, 2 AM $0.000655
+0.02%
$261,969 $58,761
Jun 30, 1 AM $0.000655
+0.09%
$261,929 $59,097
Jun 30, 12 AM $0.000655
+0.05%
$261,689 $58,929
Jun 29, 11 PM $0.000656
-0.03%
$262,089 $58,887
Jun 29, 10 PM $0.000656
+0.05%
$262,249 $58,696
Jun 29, 9 PM $0.000656
-0.03%
$262,129 $58,976
Jun 29, 8 PM $0.000656
-0.23%
$262,209 $58,242
Jun 29, 7 PM $0.000657
+0.06%
$262,809 $58,864
Jun 29, 6 PM $0.000657
+0.11%
$262,449 $58,856
Jun 29, 5 PM $0.000655
-0.52%
$261,889 $58,657
Jun 29, 4 PM $0.000659
-0.14%
$263,248 $58,167