Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.000659
-0.14%
$263,248 $58,167
Jun 29, 3 PM $0.000659
+0.14%
$263,608 $57,913
Jun 29, 2 PM $0.000659
+0.08%
$263,248 $57,704
Jun 29, 1 PM $0.000658
-0.11%
$263,048 $57,416
Jun 29, 12 PM $0.000659
+0.03%
$263,328 $57,650
Jun 29, 11 AM $0.000659
+0.02%
$263,408 $56,996
Jun 29, 10 AM $0.000659
+0.03%
$263,368 $56,469
Jun 29, 9 AM $0.000659
-0.02%
$263,288 $56,080
Jun 29, 8 AM $0.000659
+0.00%
$263,448 $55,365
Jun 29, 7 AM $0.000659
-0.02%
$263,448 $55,371
Jun 29, 6 AM $0.000659
+0.02%
$263,488 $55,261
Jun 29, 5 AM $0.000659
-0.09%
$263,448 $55,054
Jun 29, 4 AM $0.00066
-0.08%
$263,648 $54,216
Jun 29, 3 AM $0.00066
+0.00%
$263,848 $54,134
Jun 29, 2 AM $0.00066
+0.09%
$263,848 $54,510
Jun 29, 1 AM $0.000659
+0.00%
$263,608 $54,157
Jun 29, 12 AM $0.000659
+0.00%
$263,568 $54,169
Jun 28, 11 PM $0.000659
+0.08%
$263,568 $53,901
Jun 28, 10 PM $0.000659
-0.03%
$263,368 $53,736
Jun 28, 9 PM $0.000659
+0.00%
$263,448 $53,253
Jun 28, 8 PM $0.00066
+0.14%
$263,648 $53,776
Jun 28, 7 PM $0.000659
-0.03%
$263,288 $52,715
Jun 28, 6 PM $0.000659
+0.06%
$263,448 $52,479
Jun 28, 5 PM $0.000659
+0.00%
$263,448 $52,287
Jun 28, 4 PM $0.000659
+0.03%
$263,448 $52,109
Jun 28, 3 PM $0.000659
+0.00%
$263,368 $51,840
Jun 28, 2 PM $0.000659
+0.08%
$263,368 $51,343
Jun 28, 1 PM $0.000658
-0.02%
$263,168 $51,318
Jun 28, 12 PM $0.000658
+0.00%
$263,208 $51,373
Jun 28, 11 AM $0.000658
+0.03%
$263,208 $51,643
Jun 28, 10 AM $0.000658
+0.00%
$263,128 $51,987
Jun 28, 9 AM $0.000658
-0.02%
$263,128 $52,188
Jun 28, 8 AM $0.000658
+0.03%
$263,208 $52,410
Jun 28, 7 AM $0.000658
+0.00%
$263,128 $52,426
Jun 28, 6 AM $0.000658
-0.02%
$263,128 $52,050
Jun 28, 5 AM $0.000658
-0.03%
$263,128 $52,236
Jun 28, 4 AM $0.000659
+0.06%
$263,288 $52,520
Jun 28, 3 AM $0.000659
+0.06%
$263,288 $52,913
Jun 28, 2 AM $0.000658
-0.03%
$263,208 $52,716
Jun 28, 1 AM $0.000659
+0.02%
$263,248 $52,957
Jun 28, 12 AM $0.000658
+0.00%
$263,208 $53,038
Jun 27, 11 PM $0.000658
+0.02%
$263,208 $52,861
Jun 27, 10 PM $0.000658
-0.02%
$263,168 $52,432
Jun 27, 9 PM $0.000658
+0.00%
$263,208 $53,446
Jun 27, 8 PM $0.000658
-0.02%
$263,168 $53,004
Jun 27, 7 PM $0.000658
-0.06%
$263,168 $53,704
Jun 27, 6 PM $0.000659
+0.08%
$263,328 $54,890
Jun 27, 5 PM $0.000659
+0.00%
$263,248 $55,303
Jun 27, 4 PM $0.000659
-0.03%
$263,288 $56,015
Jun 27, 3 PM $0.00066
+0.08%
$263,648 $56,412