Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.00066
+0.08%
$263,648 $56,412
Jun 27, 2 PM $0.000659
-0.06%
$263,288 $56,948
Jun 27, 1 PM $0.000659
-0.02%
$263,368 $57,245
Jun 27, 12 PM $0.000659
+0.00%
$263,368 $57,372
Jun 27, 11 AM $0.000659
-0.03%
$263,248 $57,942
Jun 27, 10 AM $0.000659
+0.03%
$263,328 $58,533
Jun 27, 9 AM $0.000659
-0.03%
$263,288 $58,054
Jun 27, 8 AM $0.000659
-0.03%
$263,368 $57,802
Jun 27, 7 AM $0.000659
+0.06%
$263,448 $57,720
Jun 27, 6 AM $0.000659
-0.02%
$263,328 $57,640
Jun 27, 5 AM $0.000659
-0.05%
$263,288 $57,318
Jun 27, 4 AM $0.000659
+0.00%
$263,288 $57,514
Jun 27, 3 AM $0.000659
+0.03%
$263,368 $57,606
Jun 27, 2 AM $0.000659
+0.00%
$263,288 $57,799
Jun 27, 1 AM $0.000659
+0.08%
$263,488 $57,466
Jun 27, 12 AM $0.000659
-0.09%
$263,288 $57,523
Jun 26, 11 PM $0.000659
-0.05%
$263,408 $57,740
Jun 26, 10 PM $0.000659
-0.03%
$263,448 $58,540
Jun 26, 9 PM $0.000659
-0.02%
$263,528 $58,413
Jun 26, 8 PM $0.000659
+0.02%
$263,448 $58,806
Jun 26, 7 PM $0.000659
-0.44%
$263,408 $58,575
Jun 26, 6 PM $0.000662
-0.05%
$264,487 $57,179
Jun 26, 5 PM $0.000662
+0.00%
$264,607 $57,444
Jun 26, 4 PM $0.000662
-0.03%
$264,527 $57,300
Jun 26, 3 PM $0.000662
+0.02%
$264,607 $56,988
Jun 26, 2 PM $0.000662
-0.03%
$264,527 $56,386
Jun 26, 1 PM $0.000662
+0.00%
$264,527 $55,638
Jun 26, 12 PM $0.000662
-0.03%
$264,487 $55,275
Jun 26, 11 AM $0.000662
-0.03%
$264,527 $54,336
Jun 26, 10 AM $0.000662
-0.03%
$264,607 $54,135
Jun 26, 9 AM $0.000662
-0.05%
$264,687 $54,327
Jun 26, 8 AM $0.000662
+0.03%
$264,727 $54,646
Jun 26, 7 AM $0.000662
-0.05%
$264,647 $54,476
Jun 26, 6 AM $0.000662
-0.03%
$264,767 $54,414
Jun 26, 5 AM $0.000663
+0.02%
$264,847 $55,070
Jun 26, 4 AM $0.000662
+0.03%
$264,807 $54,845
Jun 26, 3 AM $0.000662
+0.02%
$264,607 $54,715
Jun 26, 2 AM $0.000662
+0.00%
$264,527 $54,735
Jun 26, 1 AM $0.000662
-0.05%
$264,687 $55,083
Jun 26, 12 AM $0.000662
+0.02%
$264,807 $55,004
Jun 25, 11 PM $0.000662
+0.03%
$264,807 $54,802
Jun 25, 10 PM $0.000662
-0.05%
$264,687 $54,434
Jun 25, 9 PM $0.000662
+0.05%
$264,767 $53,950
Jun 25, 8 PM $0.000662
-0.03%
$264,647 $54,417
Jun 25, 7 PM $0.000662
+0.06%
$264,767 $55,161
Jun 25, 6 PM $0.000662
-0.08%
$264,607 $55,021
Jun 25, 5 PM $0.000662
+0.00%
$264,647 $54,612
Jun 25, 4 PM $0.000662
-0.02%
$264,567 $54,200
Jun 25, 3 PM $0.000662
-0.08%
$264,527 $53,760
Jun 25, 2 PM $0.000662
+0.06%
$264,687 $53,891