Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 AM $0.000616
+0.00%
$-- $52,754
10:20 AM $0.000616
+0.00%
$-- $52,817
10:19 AM $0.000616
+0.00%
$-- $52,878
10:18 AM $0.000616
+0.00%
$-- $52,936
10:17 AM $0.000616
+0.00%
$-- $53,000
10:16 AM $0.000616
+0.00%
$-- $53,043
10:15 AM $0.000616
+0.00%
$-- $53,078
10:14 AM $0.000616
+0.00%
$-- $53,076
10:13 AM $0.000616
+0.00%
$-- $53,099
10:12 AM $0.000616
+0.00%
$-- $53,164
10:11 AM $0.000616
+0.00%
$-- $53,196
10:10 AM $0.000616
+0.00%
$-- $53,197
10:09 AM $0.000616
+0.00%
$-- $53,177
10:08 AM $0.000616
+0.00%
$-- $53,170
10:07 AM $0.000616
+0.00%
$-- $53,188
10:06 AM $0.000616
+0.00%
$-- $53,199
10:05 AM $0.000616
+0.00%
$-- $53,209
10:04 AM $0.000616
+0.00%
$-- $53,182
10:03 AM $0.000616
+0.00%
$-- $53,128
10:02 AM $0.000616
+0.00%
$-- $53,098
10:01 AM $0.000616
+0.00%
$-- $53,056
10:00 AM $0.000616
+0.00%
$-- $53,038
9:59 AM $0.000616
+0.00%
$-- $53,023
9:58 AM $0.000616
+0.00%
$-- $53,027
9:57 AM $0.000616
+0.00%
$-- $53,037
9:56 AM $0.000616
+0.00%
$-- $53,071
9:55 AM $0.000616
+0.00%
$-- $53,114
9:54 AM $0.000616
+0.00%
$-- $53,166
9:53 AM $0.000616
+0.00%
$-- $53,185
9:52 AM $0.000616
+0.00%
$-- $53,215
9:51 AM $0.000616
+0.00%
$-- $53,241
9:50 AM $0.000616
+0.00%
$-- $53,278
9:49 AM $0.000616
+0.00%
$-- $53,313
9:48 AM $0.000616
+0.00%
$-- $53,379
9:47 AM $0.000616
+0.00%
$-- $53,356
9:46 AM $0.000616
+0.00%
$-- $53,302
9:45 AM $0.000616
+0.00%
$-- $53,224
9:44 AM $0.000616
+0.00%
$-- $53,175
9:43 AM $0.000616
+0.00%
$-- $53,153
9:42 AM $0.000616
+0.00%
$-- $53,122
9:41 AM $0.000616
+0.00%
$-- $53,162
9:40 AM $0.000616
+0.00%
$-- $53,175
9:39 AM $0.000616
+0.00%
$-- $53,193
9:38 AM $0.000616
+0.00%
$-- $53,240
9:37 AM $0.000616
+0.00%
$-- $53,304
9:36 AM $0.000616
+0.00%
$-- $53,324
9:35 AM $0.000616
+0.00%
$-- $53,347
9:34 AM $0.000616
+0.00%
$-- $53,357
9:33 AM $0.000616
+0.00%
$-- $53,382
9:32 AM $0.000616
+0.00%
$-- $53,426