Aquarius Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000659
+0.60%
$ 263,528 $ 51,855
Jan 20, 2026 $ 0.000655
-0.41%
$ 261,889 $ 55,677
Jan 19, 2026 $ 0.000658
+0.18%
$ 262,849 $ 53,956
Jan 18, 2026 $ 0.000656
-0.14%
$ 262,769 $ 56,347
Jan 17, 2026 $ 0.000657
-0.26%
$ 262,769 $ 55,344
Jan 16, 2026 $ 0.000659
+0.02%
$ 263,488 $ 62,244
Jan 15, 2026 $ 0.000659
+0.66%
$ 263,448 $ 54,838
Jan 14, 2026 $ 0.000655
+0.29%
$ 261,729 $ 42,702
Jul 11, 2025 $ 0.000802
-1.60%
$ -- $ 49
Jul 10, 2025 $ 0.000726
+0.00%
$ 290,189 $ 26
Jul 9, 2025 $ 0.000726
+8.04%
$ 290,189 $ 238
Jul 8, 2025 $ 0.000672
-6.01%
$ 268,604 $ 74
Jul 7, 2025 $ 0.000715
+10.34%
$ 285,792 $ 33
Jul 6, 2025 $ 0.000648
-7.82%
$ 259,011 $ 10
Jul 5, 2025 $ 0.000703
+2.18%
$ 280,995 $ 67
Jul 4, 2025 $ 0.000688
+7.33%
$ 275,000 $ 7,537
Jul 3, 2025 $ 0.000641
-5.74%
$ 256,213 $ 12
Jul 2, 2025 $ 0.00064
+0.00%
$ 255,814 $ 22
Jul 1, 2025 $ 0.000667
+0.00%
$ 255,814 $ 2
Jun 30, 2025 $ 0.000667
-0.89%
$ 266,606 $ 9
Jun 29, 2025 $ 0.000673
-1.46%
$ 269,004 $ 6
Jun 28, 2025 $ 0.000683
+7.56%
$ 273,001 $ 127
Jun 27, 2025 $ 0.000635
+0.00%
$ 253,815 $ 30
Jun 26, 2025 $ 0.000742
+7.85%
$ 296,584 $ 10
Jun 25, 2025 $ 0.000688
+1.78%
$ 275,000 $ 11
Jun 24, 2025 $ 0.000676
+0.30%
$ 270,203 $ 175
Jun 23, 2025 $ 0.000674
+8.01%
$ 269,404 $ 138
Jun 22, 2025 $ 0.000624
-9.83%
$ 249,418 $ 36
Jun 21, 2025 $ 0.000692
+2.82%
$ 276,599 $ 3
Jun 20, 2025 $ 0.000646
-7.58%
$ 258,212 $ 79
Jun 19, 2025 $ 0.000699
+0.00%
$ 279,397 $ 3
Jun 18, 2025 $ 0.000699
+0.72%
$ 279,397 $ 23
Jun 17, 2025 $ 0.000725
+0.00%
$ -- $ 14
Jun 16, 2025 $ 0.000725
+0.14%
$ 289,789 $ 14
Jun 15, 2025 $ 0.000724
+13.84%
$ 289,389 $ 164
Jun 14, 2025 $ 0.000636
-8.23%
$ 254,215 $ 47
Jun 13, 2025 $ 0.000693
-7.72%
$ 276,998 $ 46
Jun 12, 2025 $ 0.000751
-4.57%
$ 300,181 $ 269
Jun 11, 2025 $ 0.000787
+9.76%
$ 314,571 $ 3,347
Jun 10, 2025 $ 0.000717
-1.24%
$ 286,591 $ 117
Jun 9, 2025 $ 0.000726
+6.61%
$ 290,189 $ 1,929
Jun 8, 2025 $ 0.000681
+1.95%
$ 272,202 $ 655
Jun 7, 2025 $ 0.000668
+0.00%
$ 267,006 $ 3
Jun 6, 2025 $ 0.000668
+0.15%
$ 267,006 $ 4
Jun 5, 2025 $ 0.000667
-6.58%
$ 266,606 $ 887
Jun 4, 2025 $ 0.000714
-0.14%
$ 285,392 $ 71
Jun 3, 2025 $ 0.000715
+0.00%
$ 285,792 $ 9
Jun 2, 2025 $ 0.000715
-4.67%
$ 285,792 $ 609
Jun 1, 2025 $ 0.00071
+2.75%
$ 283,793 $ 3
May 31, 2025 $ 0.000691
+0.00%
$ 276,199 $ 39