Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.000668
-0.68%
$266,926 $56,459
Mar 16, 2026 $0.000672
+0.07%
$268,764 $57,476
Mar 15, 2026 $0.000672
-0.19%
$268,564 $54,809
Mar 14, 2026 $0.000673
-0.25%
$269,084 $52,577
Mar 13, 2026 $0.000674
+0.03%
$269,604 $56,736
Mar 12, 2026 $0.000673
-0.33%
$269,204 $57,844
Mar 11, 2026 $0.000676
+0.15%
$270,083 $57,979
Mar 10, 2026 $0.000676
+0.67%
$269,644 $55,239
Mar 9, 2026 $0.000672
-0.31%
$268,485 $55,295
Mar 8, 2026 $0.000674
-0.04%
$269,284 $56,022
Mar 7, 2026 $0.000674
-0.52%
$269,444 $56,545
Mar 6, 2026 $0.000677
+0.09%
$270,803 $56,023
Mar 5, 2026 $0.000675
-0.68%
$270,003 $54,725
Mar 4, 2026 $0.00068
+0.80%
$271,842 $55,970
Mar 3, 2026 $0.000675
-0.34%
$269,724 $56,756
Mar 2, 2026 $0.000677
-0.22%
$270,523 $54,895
Mar 1, 2026 $0.000678
-0.03%
$271,003 $53,546
Feb 28, 2026 $0.000677
-0.13%
$270,763 $56,465
Feb 27, 2026 $0.00068
+0.07%
$272,202 $54,864
Feb 26, 2026 $0.00068
+0.01%
$272,002 $54,517
Feb 25, 2026 $0.00068
-0.25%
$271,962 $52,802
Feb 24, 2026 $0.000682
-0.18%
$272,801 $55,418
Feb 23, 2026 $0.000684
-0.04%
$273,321 $55,346
Feb 22, 2026 $0.000684
+0.77%
$273,441 $55,562
Feb 21, 2026 $0.000679
-0.13%
$271,402 $55,193
Feb 20, 2026 $0.000679
+0.70%
$272,082 $58,634
Feb 19, 2026 $0.000675
+0.55%
$269,524 $55,924
Feb 18, 2026 $0.000671
+0.00%
$267,965 $57,536
Feb 17, 2026 $0.00067
-0.19%
$268,125 $53,931
Feb 16, 2026 $0.000671
-0.22%
$268,165 $52,309
Feb 15, 2026 $0.00067
-0.30%
$268,125 $56,975
Feb 14, 2026 $0.000671
-0.13%
$268,285 $54,948
Feb 13, 2026 $0.000671
-0.39%
$268,405 $52,891
Feb 12, 2026 $0.000674
+1.11%
$269,324 $56,200
Feb 11, 2026 $0.000666
-0.57%
$266,366 $54,793
Feb 10, 2026 $0.00067
+1.01%
$267,845 $58,958
Feb 9, 2026 $0.000663
+0.64%
$265,047 $56,569
Feb 8, 2026 $0.000659
+0.29%
$263,568 $56,706
Feb 7, 2026 $0.000656
-0.59%
$262,249 $57,262
Feb 6, 2026 $0.00066
+1.88%
$263,928 $55,239
Feb 5, 2026 $0.000648
-0.03%
$259,131 $52,975
Feb 4, 2026 $0.000648
-0.29%
$259,371 $56,455
Feb 3, 2026 $0.00065
-0.32%
$260,011 $56,993
Feb 2, 2026 $0.000653
+0.40%
$261,210 $71,554
Feb 1, 2026 $0.000649
+0.45%
$259,611 $80,882
Jan 31, 2026 $0.000647
-0.43%
$258,532 $60,255
Jan 30, 2026 $0.000648
+0.06%
$259,051 $57,651
Jan 29, 2026 $0.00065
-0.02%
$259,771 $62,473
Jan 28, 2026 $0.000652
+1.86%
$260,490 $71,433
Jan 27, 2026 $0.000659
-0.03%
$-- $57,090