Aquarius Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000797
+12.36%
$ 318,070 $ 189
May 9, 2025 $ 0.00071
+10.11%
$ 282,514 $ 92
May 8, 2025 $ 0.000645
+7.14%
$ 256,607 $ 73
May 7, 2025 $ 0.000602
-1.96%
$ 239,251 $ 35
May 6, 2025 $ 0.000614
-0.66%
$ 244,477 $ 21
May 5, 2025 $ 0.000618
-2.94%
$ 246,113 $ 177
May 4, 2025 $ 0.000637
-0.51%
$ 253,354 $ 505
May 3, 2025 $ 0.00064
-1.69%
$ 254,241 $ 18
May 2, 2025 $ 0.000651
-0.15%
$ 258,611 $ 19
May 1, 2025 $ 0.000652
-1.20%
$ 259,008 $ 87
Apr 30, 2025 $ 0.00066
+3.28%
$ 262,159 $ 79
Apr 29, 2025 $ 0.000638
+0.58%
$ 253,927 $ 24
Apr 28, 2025 $ 0.000634
+0.16%
$ 252,471 $ 244
Apr 27, 2025 $ 0.000633
-8.61%
$ 252,073 $ 130
Apr 26, 2025 $ 0.00066
+1.57%
$ 262,683 $ 110
Apr 25, 2025 $ 0.00065
+4.38%
$ 258,825 $ 163
Apr 24, 2025 $ 0.000623
+3.62%
$ 247,584 $ 36
Apr 23, 2025 $ 0.000601
+1.01%
$ 238,994 $ 117
Apr 22, 2025 $ 0.000595
-0.50%
$ 236,188 $ 142
Apr 21, 2025 $ 0.000598
+12.41%
$ 237,379 $ 691
Apr 20, 2025 $ 0.000532
-1.48%
$ 211,180 $ 10
Apr 19, 2025 $ 0.00054
+6.30%
$ 214,954 $ 45
Apr 18, 2025 $ 0.000543
-1.27%
$ 216,149 $ 43
Apr 17, 2025 $ 0.000578
+6.64%
$ 230,909 $ 60
Apr 16, 2025 $ 0.000542
+7.97%
$ 216,527 $ 117
Apr 15, 2025 $ 0.000502
-2.52%
$ 200,821 $ 590
Apr 14, 2025 $ 0.000515
+1.98%
$ 205,821 $ 87
Apr 13, 2025 $ 0.000505
-4.54%
$ 201,824 $ 45
Apr 12, 2025 $ 0.000529
+4.75%
$ 211,473 $ 33
Apr 11, 2025 $ 0.000505
+1.00%
$ 202,000 $ 25
Apr 10, 2025 $ 0.0005
-5.66%
$ 200,161 $ 83
Apr 9, 2025 $ 0.00053
+14.72%
$ 212,171 $ 133
Apr 8, 2025 $ 0.000462
+5.48%
$ 185,724 $ 124
Apr 7, 2025 $ 0.000438
-5.60%
$ 176,283 $ 1,173
Apr 6, 2025 $ 0.000464
-2.11%
$ 186,747 $ 507
Apr 5, 2025 $ 0.000474
+0.85%
$ 190,462 $ 539
Apr 4, 2025 $ 0.00047
-1.88%
$ 188,854 $ 34
Apr 3, 2025 $ 0.000479
-8.94%
$ 191,986 $ 947
Apr 2, 2025 $ 0.000526
+4.99%
$ 210,718 $ 213
Apr 1, 2025 $ 0.000501
-4.02%
$ 200,703 $ 91
Mar 31, 2025 $ 0.000522
-13.00%
$ 209,115 $ 218
Mar 30, 2025 $ 0.0006
+25.00%
$ 241,601 $ 444
Mar 29, 2025 $ 0.00048
+4.12%
$ 193,281 $ 17
Mar 28, 2025 $ 0.000461
-5.92%
$ 185,541 $ 187
Mar 27, 2025 $ 0.00049
-3.92%
$ 197,212 $ 132
Mar 26, 2025 $ 0.00051
-3.77%
$ 205,262 $ 88
Mar 25, 2025 $ 0.00053
-5.36%
$ 213,311 $ 457
Mar 24, 2025 $ 0.00056
+7.49%
$ 225,168 $ 275
Mar 23, 2025 $ 0.000521
-4.05%
$ 209,487 $ 661
Mar 22, 2025 $ 0.000543
+7.10%
$ 218,063 $ 2,313