Aquarius Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000683
-0.07%
$ 272,881 $ 55,472
May 23, 9 AM $ 0.000683
-0.04%
$ 272,881 $ 55,187
May 23, 8 AM $ 0.000683
+0.00%
$ 272,961 $ 55,647
May 23, 7 AM $ 0.000683
-0.03%
$ 273,081 $ 55,591
May 23, 6 AM $ 0.000683
+0.00%
$ 273,161 $ 54,962
May 23, 5 AM $ 0.000683
+0.00%
$ 273,081 $ 54,683
May 23, 4 AM $ 0.000683
-0.07%
$ 273,081 $ 53,993
May 23, 3 AM $ 0.000683
-0.04%
$ 273,201 $ 53,582
May 23, 2 AM $ 0.000683
-0.03%
$ 273,161 $ 54,508
May 23, 1 AM $ 0.000684
+0.01%
$ 273,241 $ 54,975
May 23, 12 AM $ 0.000684
+0.00%
$ 273,241 $ 55,547
May 22, 11 PM $ 0.000684
+0.00%
$ 273,361 $ 55,172
May 22, 10 PM $ 0.000684
+0.07%
$ 273,401 $ 55,010
May 22, 9 PM $ 0.000683
-0.04%
$ 273,201 $ 54,966
May 22, 8 PM $ 0.000683
-0.04%
$ 273,201 $ 54,805
May 22, 7 PM $ 0.000684
+0.12%
$ 273,241 $ 54,763
May 22, 6 PM $ 0.000685
+0.37%
$ 273,681 $ 54,418
May 22, 5 PM $ 0.000683
-0.03%
$ 273,041 $ 55,138
May 22, 4 PM $ 0.000683
-0.10%
$ 272,921 $ 55,706
May 22, 3 PM $ 0.000684
+0.00%
$ 273,481 $ 55,271
May 22, 2 PM $ 0.000684
+0.03%
$ 273,481 $ 55,256
May 22, 1 PM $ 0.000685
+0.35%
$ 273,641 $ 55,147
May 22, 12 PM $ 0.000683
+0.04%
$ 272,921 $ 54,773
May 22, 11 AM $ 0.000683
-0.32%
$ 272,921 $ 55,224
May 22, 10 AM $ 0.000685
+0.22%
$ 273,801 $ 55,647
May 22, 9 AM $ 0.000683
+0.04%
$ 273,201 $ 56,063
May 22, 8 AM $ 0.000683
-0.01%
$ 273,081 $ 55,813
May 22, 7 AM $ 0.000684
-0.01%
$ 273,441 $ 55,696
May 22, 6 AM $ 0.000683
-0.04%
$ 273,161 $ 55,351
May 22, 5 AM $ 0.000684
-0.13%
$ 273,281 $ 55,799
May 22, 4 AM $ 0.000685
+0.16%
$ 273,641 $ 56,268
May 22, 3 AM $ 0.000684
-0.06%
$ 273,361 $ 56,465
May 22, 2 AM $ 0.000684
-0.22%
$ 273,441 $ 55,559
May 22, 1 AM $ 0.000685
-0.20%
$ 273,681 $ 56,010
May 22, 12 AM $ 0.000684
-0.39%
$ 273,241 $ 56,473
May 21, 11 PM $ 0.000685
+0.34%
$ 273,881 $ 57,041
May 21, 10 PM $ 0.000682
-0.23%
$ 272,801 $ 57,433
May 21, 9 PM $ 0.000685
+0.01%
$ 273,961 $ 57,142
May 21, 8 PM $ 0.000687
+0.42%
$ 274,440 $ 57,149
May 21, 7 PM $ 0.000684
-0.03%
$ 273,361 $ 57,654
May 21, 6 PM $ 0.000686
+0.45%
$ 274,080 $ 58,097
May 21, 5 PM $ 0.000682
-0.73%
$ 272,681 $ 57,633
May 21, 4 PM $ 0.000687
+0.39%
$ 274,480 $ 57,608
May 21, 3 PM $ 0.000685
-0.09%
$ 273,841 $ 57,763
May 21, 2 PM $ 0.000686
-0.07%
$ 274,200 $ 57,643
May 21, 1 PM $ 0.000687
+0.67%
$ 274,560 $ 58,200
May 21, 12 PM $ 0.000682
-0.19%
$ 272,602 $ 57,378
May 21, 11 AM $ 0.000683
-0.38%
$ 273,121 $ 56,565
May 21, 10 AM $ 0.000687
+0.00%
$ 274,680 $ 56,812
May 21, 9 AM $ 0.000686
-0.09%
$ 274,320 $ 56,588