Aquarius Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000683
+0.09%
$ 272,881 $ 55,803
Apr 4, 11 PM $ 0.000682
-0.04%
$ 272,602 $ 55,497
Apr 4, 10 PM $ 0.000682
+0.04%
$ 272,642 $ 55,433
Apr 4, 9 PM $ 0.000682
-0.29%
$ 272,681 $ 54,842
Apr 4, 8 PM $ 0.000684
+0.04%
$ 273,241 $ 54,838
Apr 4, 7 PM $ 0.000684
+0.25%
$ 273,401 $ 55,498
Apr 4, 6 PM $ 0.000682
-0.22%
$ 272,721 $ 55,380
Apr 4, 5 PM $ 0.000682
-0.19%
$ 272,522 $ 56,034
Apr 4, 4 PM $ 0.000683
-0.06%
$ 273,041 $ 56,328
Apr 4, 3 PM $ 0.000684
+0.07%
$ 273,281 $ 55,739
Apr 4, 2 PM $ 0.000683
+0.00%
$ 273,081 $ 55,905
Apr 4, 1 PM $ 0.000682
-0.32%
$ 272,522 $ 55,581
Apr 4, 12 PM $ 0.000685
+0.20%
$ 273,681 $ 55,016
Apr 4, 11 AM $ 0.000683
+0.00%
$ 273,121 $ 54,207
Apr 4, 10 AM $ 0.000683
+0.10%
$ 273,161 $ 54,034
Apr 4, 9 AM $ 0.000683
-0.12%
$ 273,041 $ 54,485
Apr 4, 8 AM $ 0.000684
+0.23%
$ 273,481 $ 54,655
Apr 4, 7 AM $ 0.000683
-0.20%
$ 272,841 $ 54,914
Apr 4, 6 AM $ 0.000684
+0.12%
$ 273,401 $ 55,350
Apr 4, 5 AM $ 0.000683
+0.15%
$ 273,081 $ 54,724
Apr 4, 4 AM $ 0.000682
-0.31%
$ 272,681 $ 53,905
Apr 4, 3 AM $ 0.000684
+0.25%
$ 273,521 $ 54,327
Apr 4, 2 AM $ 0.000681
-0.57%
$ 272,362 $ 54,838
Apr 4, 1 AM $ 0.000685
-0.20%
$ 273,881 $ 55,080
Apr 4, 12 AM $ 0.000686
-0.15%
$ 274,120 $ 54,931
Apr 3, 11 PM $ 0.000684
-0.03%
$ 273,521 $ 55,177
Apr 3, 10 PM $ 0.000684
-0.07%
$ 273,401 $ 55,350
Apr 3, 9 PM $ 0.000686
+0.51%
$ 274,400 $ 56,230
Apr 3, 8 PM $ 0.000684
-0.01%
$ 273,481 $ 56,286
Apr 3, 7 PM $ 0.000684
-0.35%
$ 273,361 $ 55,464
Apr 3, 6 PM $ 0.000684
-0.34%
$ 273,321 $ 56,008
Apr 3, 5 PM $ 0.000685
+0.09%
$ 273,761 $ 54,817
Apr 3, 4 PM $ 0.000686
+0.59%
$ 274,160 $ 53,910
Apr 3, 3 PM $ 0.000683
-0.04%
$ 272,961 $ 54,641
Apr 3, 2 PM $ 0.000683
-0.19%
$ 273,081 $ 54,442
Apr 3, 1 PM $ 0.000687
+0.39%
$ 274,440 $ 54,830
Apr 3, 12 PM $ 0.000684
+0.29%
$ 273,361 $ 55,523
Apr 3, 11 AM $ 0.000682
-0.16%
$ 272,761 $ 56,088
Apr 3, 10 AM $ 0.000682
-0.34%
$ 272,642 $ 55,993
Apr 3, 9 AM $ 0.000683
-0.10%
$ 273,001 $ 55,616
Apr 3, 8 AM $ 0.000685
+0.13%
$ 273,881 $ 55,598
Apr 3, 7 AM $ 0.000685
-0.07%
$ 273,921 $ 55,341
Apr 3, 6 AM $ 0.000686
+0.13%
$ 274,120 $ 54,351
Apr 3, 5 AM $ 0.000685
+0.10%
$ 273,761 $ 54,306
Apr 3, 4 AM $ 0.000683
-0.12%
$ 272,921 $ 54,096
Apr 3, 3 AM $ 0.000682
-0.10%
$ 272,801 $ 53,959
Apr 3, 2 AM $ 0.000683
+0.10%
$ 273,001 $ 53,520
Apr 3, 1 AM $ 0.000683
-0.10%
$ 272,841 $ 53,258
Apr 3, 12 AM $ 0.000683
+0.10%
$ 272,961 $ 52,889
Apr 2, 11 PM $ 0.000682
-0.55%
$ 272,482 $ 53,260