Aquarius Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000633
-0.09%
$ 269,756 $ 55,961
Aug 1, 12 AM $ 0.000634
+0.11%
$ 270,097 $ 55,489
Jul 31, 11 PM $ 0.000634
-0.08%
$ 270,140 $ 55,446
Jul 31, 10 PM $ 0.000634
-0.02%
$ 270,097 $ 55,496
Jul 31, 9 PM $ 0.000634
+0.02%
$ 269,927 $ 55,268
Jul 31, 8 PM $ 0.000633
+0.40%
$ 269,756 $ 55,581
Jul 31, 7 PM $ 0.000631
-0.49%
$ 268,947 $ 55,236
Jul 31, 6 PM $ 0.000633
+0.02%
$ 269,458 $ 55,433
Jul 31, 5 PM $ 0.000633
+0.00%
$ 269,586 $ 55,529
Jul 31, 4 PM $ 0.000632
+0.19%
$ 269,160 $ 56,053
Jul 31, 3 PM $ 0.000631
+0.25%
$ 268,862 $ 55,564
Jul 31, 2 PM $ 0.000629
+0.03%
$ 268,010 $ 54,506
Jul 31, 1 PM $ 0.000629
-0.14%
$ 268,095 $ 54,218
Jul 31, 12 PM $ 0.00063
-0.16%
$ 268,308 $ 53,806
Jul 31, 11 AM $ 0.00063
-0.79%
$ 268,223 $ 54,127
Jul 31, 10 AM $ 0.000634
+0.62%
$ 270,225 $ 54,028
Jul 31, 9 AM $ 0.00063
-0.36%
$ 268,393 $ 53,932
Jul 31, 8 AM $ 0.000632
+0.29%
$ 269,117 $ 53,776
Jul 31, 7 AM $ 0.00063
-0.28%
$ 268,521 $ 54,379
Jul 31, 6 AM $ 0.000632
-0.38%
$ 269,075 $ 54,001
Jul 31, 5 AM $ 0.000634
+0.17%
$ 270,055 $ 58,420
Jul 31, 4 AM $ 0.000633
+0.11%
$ 269,586 $ 58,661
Jul 31, 3 AM $ 0.000633
+0.43%
$ 269,501 $ 58,361
Jul 31, 2 AM $ 0.00063
+0.06%
$ 268,265 $ 59,159
Jul 31, 1 AM $ 0.00063
+0.06%
$ 268,308 $ 59,036
Jul 31, 12 AM $ 0.000629
-0.74%
$ 267,967 $ 59,751
Jul 30, 11 PM $ 0.000633
-0.05%
$ 269,714 $ 59,920
Jul 30, 10 PM $ 0.000634
+0.33%
$ 270,310 $ 60,184
Jul 30, 9 PM $ 0.000632
+0.10%
$ 269,288 $ 60,006
Jul 30, 8 PM $ 0.00063
+0.00%
$ 268,521 $ 60,013
Jul 30, 7 PM $ 0.00063
-0.46%
$ 268,606 $ 60,073
Jul 30, 6 PM $ 0.000632
-0.25%
$ 269,203 $ 59,751
Jul 30, 5 PM $ 0.000632
+0.21%
$ 269,416 $ 59,344
Jul 30, 4 PM $ 0.00063
-0.55%
$ 268,521 $ 58,850
Jul 30, 3 PM $ 0.000633
+0.44%
$ 269,458 $ 59,017
Jul 30, 2 PM $ 0.000629
-0.77%
$ 268,180 $ 59,555
Jul 30, 1 PM $ 0.000633
-0.11%
$ 269,586 $ 59,443
Jul 30, 12 PM $ 0.000632
-0.24%
$ 269,373 $ 59,519
Jul 30, 11 AM $ 0.000633
-0.09%
$ 269,714 $ 59,124
Jul 30, 10 AM $ 0.000634
+0.35%
$ 269,969 $ 58,811
Jul 30, 9 AM $ 0.000632
-0.08%
$ 269,032 $ 59,118
Jul 30, 8 AM $ 0.000631
-0.47%
$ 268,947 $ 58,681
Jul 30, 7 AM $ 0.000634
+0.13%
$ 270,097 $ 58,444
Jul 30, 6 AM $ 0.000635
+1.96%
$ 270,395 $ 58,723
Jul 30, 5 AM $ 0.000623
+0.00%
$ 265,198 $ 54,297
Jul 30, 4 AM $ 0.000623
+0.00%
$ 265,241 $ 54,030
Jul 30, 3 AM $ 0.000622
+0.00%
$ 265,155 $ 54,363
Jul 30, 2 AM $ 0.000622
+0.45%
$ 265,155 $ 53,805
Jul 30, 1 AM $ 0.000621
-0.32%
$ 264,431 $ 54,713
Jul 30, 12 AM $ 0.000622
-0.05%
$ 264,815 $ 54,260