Aquarius Historical Data

ARS Page 5
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000682
+0.00%
$ 272,841 $ 54,350
3:49 AM $ 0.000683
+0.00%
$ 272,921 $ 54,320
3:48 AM $ 0.000681
+0.00%
$ 272,921 $ 54,322
3:47 AM $ 0.000681
+0.00%
$ 272,921 $ 54,322
3:46 AM $ 0.000681
+0.00%
$ 272,921 $ 54,295
3:45 AM $ 0.000681
+0.00%
$ 272,921 $ 54,296
3:44 AM $ 0.000683
+0.00%
$ 273,081 $ 54,296
3:43 AM $ 0.000682
+0.00%
$ 273,081 $ 54,265
3:42 AM $ 0.000681
+0.00%
$ 273,081 $ 54,265
3:41 AM $ 0.000682
+0.00%
$ 273,081 $ 54,124
3:40 AM $ 0.000681
+0.00%
$ 273,081 $ 54,124
3:39 AM $ 0.000682
+0.00%
$ 272,562 $ 54,075
3:38 AM $ 0.000681
+0.00%
$ 272,562 $ 54,075
3:37 AM $ 0.000682
+0.00%
$ 272,562 $ 54,058
3:36 AM $ 0.000682
+0.00%
$ 272,562 $ 54,058
3:35 AM $ 0.000682
+0.00%
$ 272,562 $ 54,015
3:34 AM $ 0.000682
+0.00%
$ 272,721 $ 54,015
3:33 AM $ 0.000683
+0.00%
$ 272,721 $ 54,067
3:32 AM $ 0.000683
+0.00%
$ 272,721 $ 54,067
3:31 AM $ 0.000682
+0.00%
$ 272,721 $ 54,136
3:30 AM $ 0.000683
+0.00%
$ 272,721 $ 54,136
3:29 AM $ 0.000683
+0.00%
$ 273,081 $ 54,112
3:27 AM $ 0.000682
+0.00%
$ 273,081 $ 54,052
3:26 AM $ 0.000682
+0.00%
$ 273,081 $ 54,052
3:25 AM $ 0.000682
+0.00%
$ 273,081 $ 54,052
3:24 AM $ 0.000683
+0.00%
$ 273,041 $ 54,074
3:23 AM $ 0.000683
+0.00%
$ 273,041 $ 54,074
3:22 AM $ 0.000681
+0.00%
$ 273,041 $ 54,075
3:21 AM $ 0.000681
+0.00%
$ 273,041 $ 54,075
3:20 AM $ 0.000682
-0.06%
$ 273,041 $ 54,016
3:18 AM $ 0.000683
+0.00%
$ 273,081 $ 53,992
3:17 AM $ 0.000682
+0.00%
$ 273,081 $ 53,992
3:16 AM $ 0.000682
+0.00%
$ 273,081 $ 54,005
3:14 AM $ 0.000683
+0.21%
$ 272,881 $ 54,015
3:12 AM $ 0.000683
+0.00%
$ 272,881 $ 54,093
3:10 AM $ 0.000682
+0.00%
$ 272,881 $ 54,113
3:09 AM $ 0.000682
+0.00%
$ 272,482 $ 54,113
3:08 AM $ 0.000683
+0.00%
$ 272,482 $ 54,068
3:07 AM $ 0.000681
+0.00%
$ 272,482 $ 54,068
3:06 AM $ 0.000682
+0.00%
$ 272,482 $ 54,010
3:04 AM $ 0.000682
+0.00%
$ 272,522 $ 54,000
3:03 AM $ 0.000682
+0.00%
$ 272,522 $ 54,073
3:01 AM $ 0.000683
+0.07%
$ 272,522 $ 54,145
3:00 AM $ 0.000682
+0.00%
$ 272,522 $ 54,176
2:59 AM $ 0.000682
+0.00%
$ 272,761 $ 54,176
2:57 AM $ 0.000682
+0.00%
$ 272,761 $ 54,187
2:56 AM $ 0.000683
+0.00%
$ 272,761 $ 54,187
2:55 AM $ 0.000683
+0.00%
$ 272,761 $ 54,239
2:54 AM $ 0.000683
+0.00%
$ 272,961 $ 54,239
2:53 AM $ 0.000682
+0.00%
$ 272,961 $ 54,241