Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.000662
+0.06%
$264,687 $53,891
Jun 25, 1 PM $0.000662
-0.12%
$264,487 $54,194
Jun 25, 12 PM $0.000662
-0.02%
$264,727 $53,668
Jun 25, 11 AM $0.000663
-0.03%
$264,847 $54,418
Jun 25, 10 AM $0.000663
-0.08%
$264,967 $54,202
Jun 25, 9 AM $0.000663
-0.20%
$265,047 $53,915
Jun 25, 8 AM $0.000664
+0.00%
$265,607 $53,697
Jun 25, 7 AM $0.000664
+0.02%
$265,607 $53,895
Jun 25, 6 AM $0.000664
-0.02%
$265,567 $53,953
Jun 25, 5 AM $0.000664
+0.00%
$265,607 $53,642
Jun 25, 4 AM $0.000664
-0.02%
$265,607 $53,293
Jun 25, 3 AM $0.000664
+0.00%
$265,567 $53,289
Jun 25, 2 AM $0.000664
+0.00%
$265,607 $53,344
Jun 25, 1 AM $0.000664
-0.03%
$265,567 $53,469
Jun 25, 12 AM $0.000664
-0.02%
$265,567 $53,857
Jun 24, 11 PM $0.000664
+0.02%
$265,607 $53,657
Jun 24, 10 PM $0.000664
-0.02%
$265,567 $53,631
Jun 24, 9 PM $0.000664
+0.02%
$265,607 $53,688
Jun 24, 8 PM $0.000664
+0.02%
$265,607 $53,266
Jun 24, 7 PM $0.000664
-0.03%
$265,567 $52,586
Jun 24, 6 PM $0.000665
+0.03%
$265,647 $52,586
Jun 24, 5 PM $0.000664
-0.03%
$265,567 $52,307
Jun 24, 4 PM $0.000665
+0.02%
$265,647 $52,491
Jun 24, 3 PM $0.000664
-0.02%
$265,607 $52,628
Jun 24, 2 PM $0.000665
+0.00%
$265,647 $53,101
Jun 24, 1 PM $0.000665
+0.00%
$265,647 $52,891
Jun 24, 12 PM $0.000665
-0.02%
$265,647 $53,612
Jun 24, 11 AM $0.000665
+0.00%
$265,687 $53,721
Jun 24, 10 AM $0.000665
-0.05%
$265,687 $53,734
Jun 24, 9 AM $0.000665
+0.03%
$265,806 $54,039
Jun 24, 8 AM $0.000665
+0.00%
$265,727 $54,549
Jun 24, 7 AM $0.000665
-0.03%
$265,727 $54,298
Jun 24, 6 AM $0.000665
+0.00%
$265,767 $54,669
Jun 24, 5 AM $0.000665
+0.02%
$265,767 $54,494
Jun 24, 4 AM $0.000665
+0.03%
$265,806 $54,872
Jun 24, 3 AM $0.000665
-0.03%
$265,727 $55,188
Jun 24, 2 AM $0.000665
+0.00%
$265,767 $55,282
Jun 24, 1 AM $0.000665
+0.03%
$265,806 $54,708
Jun 24, 12 AM $0.000665
+0.00%
$265,727 $54,236
Jun 23, 11 PM $0.000665
-0.03%
$265,727 $54,764
Jun 23, 10 PM $0.000665
+0.02%
$265,767 $54,882
Jun 23, 9 PM $0.000665
+0.00%
$265,767 $54,966
Jun 23, 8 PM $0.000665
-0.02%
$265,767 $55,134
Jun 23, 7 PM $0.000665
+0.00%
$265,806 $54,943
Jun 23, 6 PM $0.000665
-0.02%
$265,727 $55,237
Jun 23, 5 PM $0.000665
+0.02%
$265,806 $55,354
Jun 23, 4 PM $0.000665
+0.03%
$265,806 $55,178
Jun 23, 3 PM $0.000665
-0.02%
$265,727 $55,481
Jun 23, 2 PM $0.000665
-0.03%
$265,727 $55,840
Jun 23, 1 PM $0.000665
-0.02%
$265,727 $56,993