Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.000665
-0.02%
$265,727 $56,993
Jun 23, 12 PM $0.000665
+0.00%
$265,767 $56,967
Jun 23, 11 AM $0.000665
+0.03%
$265,806 $56,853
Jun 23, 10 AM $0.000665
+0.00%
$265,767 $57,041
Jun 23, 9 AM $0.000665
+0.02%
$265,767 $57,054
Jun 23, 8 AM $0.000665
-0.02%
$265,727 $56,942
Jun 23, 7 AM $0.000665
+0.02%
$265,767 $56,981
Jun 23, 6 AM $0.000665
+0.00%
$265,767 $56,945
Jun 23, 5 AM $0.000665
+0.02%
$265,767 $57,181
Jun 23, 4 AM $0.000665
+0.02%
$265,806 $56,702
Jun 23, 3 AM $0.000665
+0.02%
$265,727 $56,141
Jun 23, 2 AM $0.000665
-0.05%
$265,687 $55,676
Jun 23, 1 AM $0.000665
-0.02%
$265,767 $56,029
Jun 23, 12 AM $0.000665
+0.00%
$265,767 $55,765
Jun 22, 11 PM $0.000665
-0.02%
$265,767 $55,610
Jun 22, 10 PM $0.000665
+0.03%
$265,806 $55,717
Jun 22, 9 PM $0.000665
-0.03%
$265,727 $55,302
Jun 22, 8 PM $0.000665
+0.00%
$265,806 $55,288
Jun 22, 7 PM $0.000665
-0.02%
$265,767 $55,362
Jun 22, 6 PM $0.000665
+0.00%
$265,806 $55,734
Jun 22, 5 PM $0.000665
+0.00%
$265,727 $56,102
Jun 22, 4 PM $0.000665
+0.00%
$265,727 $56,320
Jun 22, 3 PM $0.000665
-0.03%
$265,727 $55,943
Jun 22, 2 PM $0.000665
+0.00%
$265,806 $55,886
Jun 22, 1 PM $0.000665
+0.00%
$265,727 $55,232
Jun 22, 12 PM $0.000665
+0.00%
$265,727 $55,131
Jun 22, 11 AM $0.000665
-0.03%
$265,727 $55,315
Jun 22, 10 AM $0.000665
+0.02%
$265,806 $55,159
Jun 22, 9 AM $0.000665
+0.02%
$265,806 $55,383
Jun 22, 8 AM $0.000665
-0.02%
$265,767 $54,967
Jun 22, 7 AM $0.000665
-0.03%
$265,727 $54,844
Jun 22, 6 AM $0.000665
+0.03%
$265,806 $54,391
Jun 22, 5 AM $0.000665
+0.02%
$265,767 $55,033
Jun 22, 4 AM $0.000665
+0.02%
$265,767 $55,252
Jun 22, 3 AM $0.000665
-0.03%
$265,727 $54,886
Jun 22, 2 AM $0.000665
+0.02%
$265,806 $55,206
Jun 22, 1 AM $0.000665
-0.03%
$265,727 $54,845
Jun 22, 12 AM $0.000665
+0.00%
$265,767 $55,126
Jun 21, 11 PM $0.000665
+0.00%
$265,727 $55,553
Jun 21, 10 PM $0.000665
+0.00%
$265,727 $55,200
Jun 21, 9 PM $0.000665
-0.02%
$265,727 $55,216
Jun 21, 8 PM $0.000665
+0.02%
$265,806 $55,384
Jun 21, 7 PM $0.000665
-0.02%
$265,727 $55,871
Jun 21, 6 PM $0.000665
-0.02%
$265,767 $55,102
Jun 21, 5 PM $0.000665
+0.02%
$265,806 $54,941
Jun 21, 4 PM $0.000665
-0.02%
$265,767 $54,779
Jun 21, 3 PM $0.000665
+0.02%
$265,806 $55,212
Jun 21, 2 PM $0.000665
+0.02%
$265,767 $54,958
Jun 21, 1 PM $0.000665
+0.02%
$265,806 $54,845
Jun 21, 12 PM $0.000665
-0.02%
$265,767 $54,744