Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.000665
-0.02%
$265,767 $54,744
Jun 21, 11 AM $0.000665
+0.02%
$265,767 $54,367
Jun 21, 10 AM $0.000665
-0.02%
$265,767 $54,546
Jun 21, 9 AM $0.000665
+0.03%
$265,806 $54,964
Jun 21, 8 AM $0.000665
-0.03%
$265,727 $54,766
Jun 21, 7 AM $0.000665
+0.00%
$265,806 $55,118
Jun 21, 6 AM $0.000665
-0.02%
$265,727 $55,685
Jun 21, 5 AM $0.000665
+0.00%
$265,846 $55,372
Jun 21, 4 AM $0.000665
+0.03%
$265,846 $55,367
Jun 21, 3 AM $0.000665
+0.02%
$265,846 $56,111
Jun 21, 2 AM $0.000665
-0.02%
$265,806 $56,769
Jun 21, 1 AM $0.000665
+0.00%
$265,846 $57,072
Jun 21, 12 AM $0.000665
-0.05%
$265,846 $57,016
Jun 20, 11 PM $0.000665
+0.03%
$265,966 $56,631
Jun 20, 10 PM $0.000665
-0.02%
$265,886 $56,616
Jun 20, 9 PM $0.000665
+0.00%
$265,966 $56,715
Jun 20, 8 PM $0.000665
-0.02%
$265,886 $56,670
Jun 20, 7 PM $0.000665
+0.00%
$265,966 $56,577
Jun 20, 6 PM $0.000665
-0.03%
$265,886 $57,208
Jun 20, 5 PM $0.000665
-0.03%
$265,886 $57,355
Jun 20, 4 PM $0.000665
+0.02%
$265,926 $57,500
Jun 20, 3 PM $0.000665
-0.03%
$265,886 $57,344
Jun 20, 2 PM $0.000665
-0.03%
$265,926 $56,690
Jun 20, 1 PM $0.000665
-0.08%
$265,926 $56,655
Jun 20, 12 PM $0.000666
-0.02%
$266,126 $56,756
Jun 20, 11 AM $0.000666
-0.03%
$266,166 $57,071
Jun 20, 10 AM $0.000666
+0.02%
$266,166 $57,038
Jun 20, 9 AM $0.000666
+0.00%
$266,206 $56,514
Jun 20, 8 AM $0.000666
+0.02%
$266,206 $57,218
Jun 20, 7 AM $0.000666
+0.05%
$266,246 $56,725
Jun 20, 6 AM $0.000666
-0.02%
$266,126 $56,825
Jun 20, 5 AM $0.000666
+0.00%
$266,126 $56,627
Jun 20, 4 AM $0.000666
-0.02%
$266,206 $56,468
Jun 20, 3 AM $0.000666
+0.00%
$266,246 $56,658
Jun 20, 2 AM $0.000666
+0.02%
$266,206 $56,186
Jun 20, 1 AM $0.000666
-0.05%
$266,126 $56,056
Jun 20, 12 AM $0.000666
+0.03%
$266,246 $55,620
Jun 19, 11 PM $0.000666
+0.02%
$266,166 $55,761
Jun 19, 10 PM $0.000666
+0.03%
$266,246 $55,718
Jun 19, 9 PM $0.000666
+0.02%
$266,246 $55,555
Jun 19, 8 PM $0.000666
+0.00%
$266,206 $55,631
Jun 19, 7 PM $0.000666
-0.02%
$266,246 $55,578
Jun 19, 6 PM $0.000666
+0.03%
$266,286 $55,093
Jun 19, 5 PM $0.000666
-0.08%
$266,126 $54,794
Jun 19, 4 PM $0.000666
-0.02%
$266,286 $54,427
Jun 19, 3 PM $0.000666
+0.03%
$266,326 $53,912
Jun 19, 2 PM $0.000666
-0.02%
$266,246 $54,051
Jun 19, 1 PM $0.000666
+0.02%
$266,286 $53,826
Jun 19, 12 PM $0.000666
-0.05%
$266,286 $53,494
Jun 19, 11 AM $0.000666
+0.03%
$266,406 $53,084