Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 AM $0.000616
+0.00%
$-- $52,996
10:57 AM $0.000616
+0.00%
$-- $52,988
10:56 AM $0.000616
+0.00%
$-- $52,984
10:55 AM $0.000616
+0.00%
$-- $52,975
10:54 AM $0.000616
+0.00%
$-- $52,954
10:53 AM $0.000616
+0.00%
$-- $52,930
10:52 AM $0.000616
+0.00%
$-- $52,917
10:51 AM $0.000616
+0.00%
$-- $52,924
10:50 AM $0.000616
+0.00%
$-- $52,932
10:49 AM $0.000616
+0.00%
$-- $52,957
10:48 AM $0.000616
+0.00%
$-- $52,969
10:47 AM $0.000616
+0.00%
$-- $52,967
10:46 AM $0.000616
+0.00%
$-- $52,937
10:45 AM $0.000616
+0.00%
$-- $52,921
10:44 AM $0.000616
+0.00%
$-- $52,891
10:43 AM $0.000616
+0.00%
$-- $52,900
10:42 AM $0.000616
+0.00%
$-- $52,907
10:41 AM $0.000616
+0.00%
$-- $52,964
10:40 AM $0.000616
+0.00%
$-- $53,008
10:39 AM $0.000616
+0.00%
$-- $53,041
10:38 AM $0.000616
+0.00%
$-- $53,080
10:37 AM $0.000616
+0.00%
$-- $53,091
10:36 AM $0.000616
+0.00%
$-- $53,053
10:35 AM $0.000616
+0.00%
$-- $52,997
10:34 AM $0.000616
+0.00%
$-- $52,970
10:33 AM $0.000616
+0.00%
$-- $52,949
10:32 AM $0.000616
+0.00%
$-- $52,930
10:31 AM $0.000616
+0.00%
$-- $52,867
10:30 AM $0.000616
+0.00%
$-- $52,816
10:29 AM $0.000616
+0.00%
$-- $52,802
10:28 AM $0.000616
+0.00%
$-- $52,877
10:27 AM $0.000616
+0.00%
$-- $52,852
10:26 AM $0.000616
+0.00%
$-- $52,818
10:25 AM $0.000616
+0.00%
$-- $52,794
10:24 AM $0.000616
+0.00%
$-- $52,781
10:23 AM $0.000616
+0.00%
$-- $52,774
10:22 AM $0.000616
+0.00%
$-- $52,756
10:21 AM $0.000616
+0.00%
$-- $52,754
10:20 AM $0.000616
+0.00%
$-- $52,817
10:19 AM $0.000616
+0.00%
$-- $52,878
10:18 AM $0.000616
+0.00%
$-- $52,936
10:17 AM $0.000616
+0.00%
$-- $53,000
10:16 AM $0.000616
+0.00%
$-- $53,043
10:15 AM $0.000616
+0.00%
$-- $53,078
10:14 AM $0.000616
+0.00%
$-- $53,076
10:13 AM $0.000616
+0.00%
$-- $53,099
10:12 AM $0.000616
+0.00%
$-- $53,164
10:11 AM $0.000616
+0.00%
$-- $53,196
10:10 AM $0.000616
+0.00%
$-- $53,197
10:09 AM $0.000616
+0.00%
$-- $53,177