Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.000666
+0.03%
$266,406 $53,084
Jun 19, 10 AM $0.000666
+0.00%
$266,326 $52,820
Jun 19, 9 AM $0.000666
-0.02%
$266,326 $52,584
Jun 19, 8 AM $0.000666
-0.02%
$266,366 $51,843
Jun 19, 7 AM $0.000666
+0.02%
$266,366 $51,794
Jun 19, 6 AM $0.000666
-0.02%
$266,366 $51,332
Jun 19, 5 AM $0.000666
-0.02%
$266,326 $50,884
Jun 19, 4 AM $0.000666
+0.02%
$266,366 $51,028
Jun 19, 3 AM $0.000666
-0.02%
$266,286 $50,390
Jun 19, 2 AM $0.000666
+0.00%
$266,366 $49,735
Jun 19, 1 AM $0.000666
+0.02%
$266,366 $49,576
Jun 19, 12 AM $0.000666
-0.03%
$266,326 $49,951
Jun 18, 11 PM $0.000666
-0.02%
$266,366 $49,779
Jun 18, 10 PM $0.000666
-0.05%
$266,326 $49,629
Jun 18, 9 PM $0.000666
-0.03%
$266,366 $49,472
Jun 18, 8 PM $0.000666
-0.03%
$266,366 $48,945
Jun 18, 7 PM $0.000667
+0.02%
$266,446 $48,252
Jun 18, 6 PM $0.000666
+0.02%
$266,366 $48,305
Jun 18, 5 PM $0.000666
-0.03%
$266,366 $48,461
Jun 18, 4 PM $0.000666
+0.00%
$266,406 $48,717
Jun 18, 3 PM $0.000666
+0.00%
$266,406 $49,240
Jun 18, 2 PM $0.000666
+0.00%
$266,406 $50,158
Jun 18, 1 PM $0.000666
+0.00%
$266,406 $50,100
Jun 18, 12 PM $0.000666
+0.00%
$266,406 $50,557
Jun 18, 11 AM $0.000666
+0.00%
$266,406 $51,180
Jun 18, 10 AM $0.000666
+0.00%
$266,406 $51,371
Jun 18, 9 AM $0.000666
+0.00%
$266,406 $51,443
Jun 18, 8 AM $0.000666
+0.00%
$266,406 $51,863
Jun 18, 7 AM $0.000666
+0.00%
$266,406 $52,228
Jun 18, 6 AM $0.000666
+0.00%
$266,406 $52,374
Jun 18, 5 AM $0.000666
+0.00%
$266,406 $52,581
Jun 18, 4 AM $0.000666
+0.00%
$266,406 $53,020
Jun 18, 3 AM $0.000666
-0.02%
$266,406 $53,025
Jun 18, 2 AM $0.000666
+0.00%
$266,406 $53,143
Jun 18, 1 AM $0.000666
+0.00%
$266,406 $53,465
Jun 18, 12 AM $0.000666
+0.00%
$266,406 $53,146
Jun 17, 11 PM $0.000666
+0.00%
$266,406 $53,459
Jun 17, 10 PM $0.000666
+0.00%
$266,406 $53,689
Jun 17, 9 PM $0.000666
+0.00%
$266,406 $53,857
Jun 17, 8 PM $0.000666
+0.00%
$266,406 $54,223
Jun 17, 7 PM $0.000666
-0.03%
$266,406 $54,615
Jun 17, 6 PM $0.000667
+0.03%
$266,526 $54,573
Jun 17, 5 PM $0.000667
-0.01%
$266,446 $54,438
Jun 17, 4 PM $0.000667
+0.00%
$266,486 $54,794
Jun 17, 3 PM $0.000667
-0.01%
$266,486 $55,271
Jun 17, 2 PM $0.000667
+0.00%
$266,526 $55,071
Jun 17, 1 PM $0.000667
+0.00%
$266,446 $55,247
Jun 17, 12 PM $0.000667
-0.03%
$266,446 $54,664
Jun 17, 11 AM $0.000667
-0.01%
$266,446 $54,004
Jun 17, 10 AM $0.000667
+0.00%
$266,446 $53,956