Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.000667
+0.00%
$266,446 $53,956
Jun 17, 9 AM $0.000667
+0.00%
$266,526 $53,885
Jun 17, 8 AM $0.000667
+0.00%
$266,486 $53,643
Jun 17, 7 AM $0.000667
+0.00%
$266,486 $53,715
Jun 17, 6 AM $0.000667
+0.00%
$266,486 $53,664
Jun 17, 5 AM $0.000667
-0.01%
$266,446 $53,852
Jun 17, 4 AM $0.000667
-0.01%
$266,486 $53,282
Jun 17, 3 AM $0.000667
-0.03%
$266,446 $53,373
Jun 17, 2 AM $0.000667
-0.01%
$266,446 $53,287
Jun 17, 1 AM $0.000667
+0.00%
$266,486 $53,333
Jun 17, 12 AM $0.000667
+0.00%
$266,446 $53,900
Jun 16, 11 PM $0.000667
+0.03%
$266,526 $53,659
Jun 16, 10 PM $0.000667
+0.00%
$266,446 $53,830
Jun 16, 9 PM $0.000667
+0.00%
$266,446 $54,397
Jun 16, 8 PM $0.000667
+0.03%
$266,526 $53,823
Jun 16, 7 PM $0.000667
-0.01%
$266,486 $54,109
Jun 16, 6 PM $0.000667
+0.01%
$266,526 $53,731
Jun 16, 5 PM $0.000667
+0.03%
$266,526 $54,026
Jun 16, 4 PM $0.000667
+0.00%
$266,446 $53,551
Jun 16, 3 PM $0.000667
-0.03%
$266,446 $53,364
Jun 16, 2 PM $0.000667
-0.01%
$266,486 $52,948
Jun 16, 1 PM $0.000667
+0.01%
$266,526 $52,902
Jun 16, 12 PM $0.000667
-0.03%
$266,446 $53,763
Jun 16, 11 AM $0.000667
+0.02%
$266,486 $54,398
Jun 16, 10 AM $0.000667
+0.00%
$266,486 $53,875
Jun 16, 9 AM $0.000667
+0.00%
$266,486 $53,933
Jun 16, 8 AM $0.000667
+0.01%
$266,526 $54,027
Jun 16, 7 AM $0.000667
+0.01%
$266,526 $53,816
Jun 16, 6 AM $0.000667
+0.03%
$266,486 $54,129
Jun 16, 5 AM $0.000666
-0.03%
$266,406 $54,324
Jun 16, 4 AM $0.000667
-0.01%
$266,446 $54,327
Jun 16, 3 AM $0.000667
+0.00%
$266,486 $54,218
Jun 16, 2 AM $0.000667
+0.00%
$266,486 $54,572
Jun 16, 1 AM $0.000666
+0.00%
$266,406 $54,427
Jun 16, 12 AM $0.000666
+0.00%
$266,406 $54,847
Jun 15, 11 PM $0.000667
+0.02%
$266,446 $55,131
Jun 15, 10 PM $0.000667
+0.02%
$266,486 $55,155
Jun 15, 9 PM $0.000667
-0.01%
$266,446 $54,565
Jun 15, 8 PM $0.000667
+0.02%
$266,486 $55,095
Jun 15, 7 PM $0.000666
-0.03%
$266,406 $55,235
Jun 15, 6 PM $0.000666
+0.00%
$266,406 $55,857
Jun 15, 5 PM $0.000666
-0.02%
$266,406 $55,831
Jun 15, 4 PM $0.000667
+0.00%
$266,446 $56,340
Jun 15, 3 PM $0.000667
+0.00%
$266,486 $55,692
Jun 15, 2 PM $0.000666
-0.02%
$266,406 $55,477
Jun 15, 1 PM $0.000666
-0.03%
$266,406 $55,300
Jun 15, 12 PM $0.000667
+0.00%
$266,486 $54,471
Jun 15, 11 AM $0.000667
+0.02%
$266,446 $54,060
Jun 15, 10 AM $0.000666
-0.03%
$266,406 $54,531
Jun 15, 9 AM $0.000667
+0.03%
$266,486 $55,089