Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.000667
+0.03%
$266,486 $55,089
Jun 15, 8 AM $0.000666
-0.03%
$266,406 $55,522
Jun 15, 7 AM $0.000667
+0.00%
$266,486 $55,637
Jun 15, 6 AM $0.000667
+0.00%
$266,486 $55,912
Jun 15, 5 AM $0.000666
-0.03%
$266,406 $55,652
Jun 15, 4 AM $0.000667
-0.01%
$266,446 $55,576
Jun 15, 3 AM $0.000667
-0.01%
$266,446 $56,014
Jun 15, 2 AM $0.000667
+0.02%
$266,486 $55,525
Jun 15, 1 AM $0.000667
+0.02%
$266,446 $55,338
Jun 15, 12 AM $0.000667
+0.00%
$266,486 $54,446
Jun 14, 11 PM $0.000667
+0.00%
$266,486 $54,464
Jun 14, 10 PM $0.000666
+0.00%
$266,406 $54,334
Jun 14, 9 PM $0.000666
-0.03%
$266,406 $54,304
Jun 14, 8 PM $0.000666
+0.02%
$266,406 $54,637
Jun 14, 7 PM $0.000666
-0.03%
$266,366 $54,299
Jun 14, 6 PM $0.000667
+0.00%
$266,446 $54,046
Jun 14, 5 PM $0.000666
+0.00%
$266,406 $54,024
Jun 14, 4 PM $0.000667
+0.03%
$266,446 $53,675
Jun 14, 3 PM $0.000666
+0.02%
$266,406 $53,932
Jun 14, 2 PM $0.000667
+0.00%
$266,446 $54,629
Jun 14, 1 PM $0.000666
+0.00%
$266,366 $55,038
Jun 14, 12 PM $0.000666
-0.03%
$266,366 $55,601
Jun 14, 11 AM $0.000666
+0.00%
$266,406 $55,787
Jun 14, 10 AM $0.000667
+0.02%
$266,486 $55,866
Jun 14, 9 AM $0.000667
-0.01%
$266,566 $55,088
Jun 14, 8 AM $0.000667
+0.05%
$266,566 $55,096
Jun 14, 7 AM $0.000667
-0.01%
$266,566 $55,708
Jun 14, 6 AM $0.000667
+0.03%
$266,606 $55,146
Jun 14, 5 AM $0.000667
-0.04%
$266,446 $54,988
Jun 14, 4 AM $0.000666
-0.04%
$266,406 $54,937
Jun 14, 3 AM $0.000667
+0.03%
$266,486 $54,741
Jun 14, 2 AM $0.000667
+0.00%
$266,566 $54,581
Jun 14, 1 AM $0.000667
+0.00%
$266,446 $55,122
Jun 14, 12 AM $0.000667
-0.03%
$266,486 $54,764
Jun 13, 11 PM $0.000666
-0.07%
$266,406 $54,128
Jun 13, 10 PM $0.000667
+0.03%
$266,606 $55,126
Jun 13, 9 PM $0.000667
+0.08%
$266,646 $55,013
Jun 13, 8 PM $0.000667
+0.05%
$266,566 $54,689
Jun 13, 7 PM $0.000667
+0.00%
$266,606 $54,498
Jun 13, 6 PM $0.000667
+0.00%
$266,446 $54,406
Jun 13, 5 PM $0.000666
-0.02%
$266,406 $54,288
Jun 13, 4 PM $0.000667
+0.02%
$266,446 $55,013
Jun 13, 3 PM $0.000667
-0.01%
$266,566 $55,284
Jun 13, 2 PM $0.000667
+0.00%
$266,486 $54,414
Jun 13, 1 PM $0.000667
-0.01%
$266,486 $54,190
Jun 13, 12 PM $0.000667
+0.03%
$266,686 $54,613
Jun 13, 11 AM $0.000667
+0.04%
$266,606 $54,760
Jun 13, 10 AM $0.000667
-0.01%
$266,566 $54,285
Jun 13, 9 AM $0.000667
-0.01%
$266,486 $54,653
Jun 13, 8 AM $0.000667
+0.00%
$266,526 $54,446