Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 AM $0.000616
+0.00%
$-- $52,969
10:47 AM $0.000616
+0.00%
$-- $52,967
10:46 AM $0.000616
+0.00%
$-- $52,937
10:45 AM $0.000616
+0.00%
$-- $52,921
10:44 AM $0.000616
+0.00%
$-- $52,891
10:43 AM $0.000616
+0.00%
$-- $52,900
10:42 AM $0.000616
+0.00%
$-- $52,907
10:41 AM $0.000616
+0.00%
$-- $52,964
10:40 AM $0.000616
+0.00%
$-- $53,008
10:39 AM $0.000616
+0.00%
$-- $53,041
10:38 AM $0.000616
+0.00%
$-- $53,080
10:37 AM $0.000616
+0.00%
$-- $53,091
10:36 AM $0.000616
+0.00%
$-- $53,053
10:35 AM $0.000616
+0.00%
$-- $52,997
10:34 AM $0.000616
+0.00%
$-- $52,970
10:33 AM $0.000616
+0.00%
$-- $52,949
10:32 AM $0.000616
+0.00%
$-- $52,930
10:31 AM $0.000616
+0.00%
$-- $52,867
10:30 AM $0.000616
+0.00%
$-- $52,816
10:29 AM $0.000616
+0.00%
$-- $52,802
10:28 AM $0.000616
+0.00%
$-- $52,877
10:27 AM $0.000616
+0.00%
$-- $52,852
10:26 AM $0.000616
+0.00%
$-- $52,818
10:25 AM $0.000616
+0.00%
$-- $52,794
10:24 AM $0.000616
+0.00%
$-- $52,781
10:23 AM $0.000616
+0.00%
$-- $52,774
10:22 AM $0.000616
+0.00%
$-- $52,756
10:21 AM $0.000616
+0.00%
$-- $52,754
10:20 AM $0.000616
+0.00%
$-- $52,817
10:19 AM $0.000616
+0.00%
$-- $52,878
10:18 AM $0.000616
+0.00%
$-- $52,936
10:17 AM $0.000616
+0.00%
$-- $53,000
10:16 AM $0.000616
+0.00%
$-- $53,043
10:15 AM $0.000616
+0.00%
$-- $53,078
10:14 AM $0.000616
+0.00%
$-- $53,076
10:13 AM $0.000616
+0.00%
$-- $53,099
10:12 AM $0.000616
+0.00%
$-- $53,164
10:11 AM $0.000616
+0.00%
$-- $53,196
10:10 AM $0.000616
+0.00%
$-- $53,197
10:09 AM $0.000616
+0.00%
$-- $53,177
10:08 AM $0.000616
+0.00%
$-- $53,170
10:07 AM $0.000616
+0.00%
$-- $53,188
10:06 AM $0.000616
+0.00%
$-- $53,199
10:05 AM $0.000616
+0.00%
$-- $53,209
10:04 AM $0.000616
+0.00%
$-- $53,182
10:03 AM $0.000616
+0.00%
$-- $53,128
10:02 AM $0.000616
+0.00%
$-- $53,098
10:01 AM $0.000616
+0.00%
$-- $53,056
10:00 AM $0.000616
+0.00%
$-- $53,038
9:59 AM $0.000616
+0.00%
$-- $53,023