Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.000667
-0.01%
$266,446 $53,952
Jun 13, 6 AM $0.000667
+0.00%
$266,646 $54,174
Jun 13, 5 AM $0.000667
-0.06%
$266,486 $54,228
Jun 13, 4 AM $0.000667
+0.00%
$266,566 $54,513
Jun 13, 3 AM $0.000667
-0.01%
$266,446 $54,411
Jun 13, 2 AM $0.000667
-0.03%
$266,606 $55,492
Jun 13, 1 AM $0.000667
+0.04%
$266,726 $55,346
Jun 13, 12 AM $0.000667
-0.03%
$266,726 $55,426
Jun 12, 11 PM $0.000667
-0.13%
$266,806 $56,006
Jun 12, 10 PM $0.000668
+0.00%
$267,126 $55,108
Jun 12, 9 PM $0.000669
+0.03%
$267,245 $55,486
Jun 12, 8 PM $0.000668
+0.01%
$267,205 $55,328
Jun 12, 7 PM $0.000668
+0.01%
$267,165 $55,190
Jun 12, 6 PM $0.000669
+0.01%
$267,245 $55,789
Jun 12, 5 PM $0.000668
-0.03%
$267,165 $55,908
Jun 12, 4 PM $0.000668
+0.01%
$267,205 $55,266
Jun 12, 3 PM $0.000668
-0.03%
$267,165 $55,046
Jun 12, 2 PM $0.000668
+0.01%
$267,205 $55,296
Jun 12, 1 PM $0.000668
-0.01%
$267,205 $55,377
Jun 12, 12 PM $0.000669
+0.00%
$267,285 $54,455
Jun 12, 11 AM $0.000669
+0.01%
$267,245 $54,147
Jun 12, 10 AM $0.000668
+0.00%
$267,205 $54,437
Jun 12, 9 AM $0.000669
+0.01%
$267,285 $54,418
Jun 12, 8 AM $0.000669
+0.04%
$267,285 $53,943
Jun 12, 7 AM $0.000668
-0.01%
$267,165 $53,927
Jun 12, 6 AM $0.000668
-0.06%
$267,126 $54,401
Jun 12, 5 AM $0.000668
-0.01%
$267,205 $54,361
Jun 12, 4 AM $0.000669
+0.00%
$267,245 $54,612
Jun 12, 3 AM $0.000669
+0.00%
$267,285 $54,298
Jun 12, 2 AM $0.000669
-0.01%
$267,245 $53,778
Jun 12, 1 AM $0.000669
+0.03%
$267,285 $53,471
Jun 12, 12 AM $0.000668
-0.01%
$267,205 $53,454
Jun 11, 11 PM $0.000669
-0.01%
$267,245 $53,539
Jun 11, 10 PM $0.000668
-0.01%
$267,205 $54,072
Jun 11, 9 PM $0.000669
+0.00%
$267,245 $53,896
Jun 11, 8 PM $0.000669
-0.01%
$267,245 $53,810
Jun 11, 7 PM $0.000668
+0.01%
$267,205 $54,316
Jun 11, 6 PM $0.000669
-0.03%
$267,245 $53,872
Jun 11, 5 PM $0.000668
-0.03%
$267,205 $54,017
Jun 11, 4 PM $0.000669
+0.00%
$267,245 $54,504
Jun 11, 3 PM $0.000669
+0.01%
$267,285 $54,583
Jun 11, 2 PM $0.000669
+0.00%
$267,245 $55,234
Jun 11, 1 PM $0.000669
+0.00%
$267,245 $55,594
Jun 11, 12 PM $0.000668
-0.03%
$267,205 $55,749
Jun 11, 11 AM $0.000669
-0.04%
$267,285 $55,669
Jun 11, 10 AM $0.000669
-0.01%
$267,285 $55,687
Jun 11, 9 AM $0.000669
-0.01%
$267,325 $55,839
Jun 11, 8 AM $0.000669
+0.03%
$267,325 $56,111
Jun 11, 7 AM $0.000669
-0.04%
$267,285 $56,052
Jun 11, 6 AM $0.000669
+0.00%
$267,405 $55,111