Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.000669
+0.00%
$267,405 $55,111
Jun 11, 5 AM $0.000669
+0.00%
$267,365 $55,411
Jun 11, 4 AM $0.000669
-0.01%
$267,405 $55,433
Jun 11, 3 AM $0.000669
+0.03%
$267,445 $55,885
Jun 11, 2 AM $0.000669
+0.00%
$267,365 $55,875
Jun 11, 1 AM $0.000669
-0.01%
$267,365 $56,302
Jun 11, 12 AM $0.000669
+0.00%
$267,405 $56,322
Jun 10, 11 PM $0.000669
-0.03%
$267,365 $55,880
Jun 10, 10 PM $0.000669
+0.00%
$267,445 $55,683
Jun 10, 9 PM $0.000669
+0.03%
$267,445 $55,592
Jun 10, 8 PM $0.000669
-0.01%
$267,365 $56,014
Jun 10, 7 PM $0.000669
+0.01%
$267,405 $55,900
Jun 10, 6 PM $0.000669
-0.01%
$267,405 $55,826
Jun 10, 5 PM $0.000669
+0.03%
$267,445 $55,443
Jun 10, 4 PM $0.000669
-0.01%
$267,445 $55,093
Jun 10, 3 PM $0.000669
+0.04%
$267,485 $55,108
Jun 10, 2 PM $0.000669
-0.04%
$267,365 $54,710
Jun 10, 1 PM $0.000669
+0.06%
$267,525 $54,232
Jun 10, 12 PM $0.000669
+0.01%
$267,445 $54,520
Jun 10, 11 AM $0.000669
-0.04%
$267,405 $54,118
Jun 10, 10 AM $0.000669
+0.00%
$267,525 $54,098
Jun 10, 9 AM $0.000669
+0.00%
$267,485 $54,005
Jun 10, 8 AM $0.000669
+0.01%
$267,485 $54,179
Jun 10, 7 AM $0.000669
-0.03%
$267,445 $53,677
Jun 10, 6 AM $0.000669
+0.01%
$267,445 $54,310
Jun 10, 5 AM $0.000669
+0.00%
$267,485 $53,914
Jun 10, 4 AM $0.000669
-0.04%
$267,445 $53,675
Jun 10, 3 AM $0.000669
+0.03%
$267,565 $53,922
Jun 10, 2 AM $0.000669
+0.03%
$267,485 $53,528
Jun 10, 1 AM $0.000669
-0.01%
$267,405 $53,226
Jun 10, 12 AM $0.000669
-0.01%
$267,365 $53,058
Jun 9, 11 PM $0.000669
-0.03%
$267,485 $53,154
Jun 9, 10 PM $0.000669
+0.00%
$267,405 $52,898
Jun 9, 9 PM $0.000669
-0.03%
$267,485 $53,409
Jun 9, 8 PM $0.000669
-0.06%
$267,405 $53,388
Jun 9, 7 PM $0.000669
+0.03%
$267,485 $53,624
Jun 9, 6 PM $0.000669
+0.00%
$267,485 $53,896
Jun 9, 5 PM $0.000669
+0.00%
$267,445 $53,879
Jun 9, 4 PM $0.000669
+0.00%
$267,445 $53,672
Jun 9, 3 PM $0.000669
+0.01%
$267,565 $54,194
Jun 9, 2 PM $0.000669
-0.12%
$267,605 $53,866
Jun 9, 1 PM $0.00067
-0.03%
$267,925 $53,926
Jun 9, 12 PM $0.000671
+0.06%
$268,045 $53,815
Jun 9, 11 AM $0.00067
-0.07%
$267,885 $54,959
Jun 9, 10 AM $0.00067
+0.10%
$267,965 $54,543
Jun 9, 9 AM $0.00067
+0.27%
$268,005 $54,424
Jun 9, 8 AM $0.00067
-0.10%
$267,805 $53,828
Jun 9, 7 AM $0.00067
-0.04%
$267,965 $54,546
Jun 9, 6 AM $0.00067
-0.03%
$268,005 $55,000
Jun 9, 5 AM $0.00067
+0.03%
$268,005 $55,473