Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.00067
+0.03%
$268,005 $55,473
Jun 9, 4 AM $0.00067
+0.03%
$268,005 $55,807
Jun 9, 3 AM $0.00067
-0.06%
$267,925 $55,299
Jun 9, 2 AM $0.000671
+0.04%
$268,085 $55,959
Jun 9, 1 AM $0.000671
+0.10%
$268,085 $55,599
Jun 9, 12 AM $0.00067
-0.04%
$267,805 $56,182
Jun 8, 11 PM $0.000671
-0.13%
$268,045 $56,333
Jun 8, 10 PM $0.000671
-0.06%
$268,165 $56,440
Jun 8, 9 PM $0.000672
+0.36%
$268,764 $56,575
Jun 8, 8 PM $0.00067
-0.49%
$267,805 $56,717
Jun 8, 7 PM $0.000673
-0.01%
$269,164 $56,255
Jun 8, 6 PM $0.000673
+0.01%
$269,124 $56,181
Jun 8, 5 PM $0.000673
+0.03%
$269,164 $55,773
Jun 8, 4 PM $0.000673
+0.00%
$269,204 $55,919
Jun 8, 3 PM $0.000673
-0.01%
$269,164 $55,073
Jun 8, 2 PM $0.000673
+0.00%
$269,204 $55,843
Jun 8, 1 PM $0.000673
+0.03%
$269,204 $55,712
Jun 8, 12 PM $0.000673
-0.01%
$269,124 $55,674
Jun 8, 11 AM $0.000673
+0.00%
$269,204 $55,072
Jun 8, 10 AM $0.000673
+0.00%
$269,164 $55,495
Jun 8, 9 AM $0.000673
+0.00%
$269,084 $55,767
Jun 8, 8 AM $0.000673
-0.04%
$269,084 $55,938
Jun 8, 7 AM $0.000673
+0.03%
$269,164 $55,621
Jun 8, 6 AM $0.000673
+0.00%
$269,084 $55,193
Jun 8, 5 AM $0.000673
+0.03%
$269,204 $55,188
Jun 8, 4 AM $0.000673
+0.03%
$269,164 $55,162
Jun 8, 3 AM $0.000673
-0.01%
$269,084 $55,178
Jun 8, 2 AM $0.000673
+0.01%
$269,124 $55,127
Jun 8, 1 AM $0.000673
+0.01%
$269,164 $55,867
Jun 8, 12 AM $0.000673
+0.01%
$269,164 $56,094
Jun 7, 11 PM $0.000673
+0.01%
$269,164 $56,816
Jun 7, 10 PM $0.000673
+0.01%
$269,124 $57,165
Jun 7, 9 PM $0.000673
+0.00%
$269,164 $56,652
Jun 7, 8 PM $0.000673
+0.00%
$269,084 $56,140
Jun 7, 7 PM $0.000673
+0.01%
$269,164 $56,539
Jun 7, 6 PM $0.000673
+0.00%
$269,204 $56,613
Jun 7, 5 PM $0.000673
-0.01%
$269,124 $57,171
Jun 7, 4 PM $0.000673
+0.03%
$269,204 $57,499
Jun 7, 3 PM $0.000673
+0.00%
$269,124 $58,259
Jun 7, 2 PM $0.000673
-0.03%
$269,124 $57,753
Jun 7, 1 PM $0.000673
+0.01%
$269,164 $58,355
Jun 7, 12 PM $0.000673
+0.01%
$269,204 $58,800
Jun 7, 11 AM $0.000673
+0.00%
$269,124 $58,598
Jun 7, 10 AM $0.000673
+0.00%
$269,124 $58,428
Jun 7, 9 AM $0.000673
-0.03%
$269,124 $58,250
Jun 7, 8 AM $0.000674
+0.04%
$269,244 $58,734
Jun 7, 7 AM $0.000673
+0.01%
$269,124 $58,897
Jun 7, 6 AM $0.000673
-0.01%
$269,084 $59,226
Jun 7, 5 AM $0.000673
+0.01%
$269,124 $58,787
Jun 7, 4 AM $0.000673
+0.01%
$269,124 $58,325