Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.000673
+0.01%
$269,124 $58,325
Jun 7, 3 AM $0.000673
+0.01%
$269,124 $58,254
Jun 7, 2 AM $0.000673
-0.04%
$269,084 $58,109
Jun 7, 1 AM $0.000673
+0.04%
$269,204 $57,949
Jun 7, 12 AM $0.000673
-0.01%
$269,084 $58,102
Jun 6, 11 PM $0.000673
+0.04%
$269,124 $57,408
Jun 6, 10 PM $0.000673
-0.03%
$269,004 $56,743
Jun 6, 9 PM $0.000673
-0.01%
$269,084 $56,199
Jun 6, 8 PM $0.000673
-0.03%
$269,084 $56,020
Jun 6, 7 PM $0.000673
+0.04%
$269,124 $56,288
Jun 6, 6 PM $0.000673
+0.03%
$269,084 $55,969
Jun 6, 5 PM $0.000673
+0.01%
$269,004 $55,875
Jun 6, 4 PM $0.000673
-0.03%
$269,084 $55,401
Jun 6, 3 PM $0.000673
+0.00%
$269,044 $54,960
Jun 6, 2 PM $0.000673
+0.01%
$269,124 $55,625
Jun 6, 1 PM $0.000673
-0.03%
$269,084 $54,880
Jun 6, 12 PM $0.000673
+0.00%
$269,164 $54,873
Jun 6, 11 AM $0.000673
+0.00%
$269,084 $54,844
Jun 6, 10 AM $0.000673
-0.01%
$269,084 $55,163
Jun 6, 9 AM $0.000673
+0.03%
$269,204 $54,763
Jun 6, 8 AM $0.000673
+0.00%
$269,124 $54,724
Jun 6, 7 AM $0.000673
+0.00%
$269,204 $54,742
Jun 6, 6 AM $0.000673
-0.06%
$269,124 $54,092
Jun 6, 5 AM $0.000673
+0.00%
$269,204 $54,095
Jun 6, 4 AM $0.000673
+0.01%
$269,164 $54,161
Jun 6, 3 AM $0.000673
+0.04%
$269,204 $54,687
Jun 6, 2 AM $0.000673
+0.03%
$269,164 $54,630
Jun 6, 1 AM $0.000673
+0.01%
$269,164 $54,958
Jun 6, 12 AM $0.000673
-0.03%
$269,164 $54,804
Jun 5, 11 PM $0.000674
-0.09%
$269,244 $54,966
Jun 5, 10 PM $0.000674
+0.07%
$269,484 $55,337
Jun 5, 9 PM $0.000673
-0.04%
$269,204 $55,586
Jun 5, 8 PM $0.000674
+0.12%
$269,324 $56,092
Jun 5, 7 PM $0.000673
+0.13%
$269,004 $55,554
Jun 5, 6 PM $0.000672
-0.13%
$268,764 $55,575
Jun 5, 5 PM $0.000673
-0.10%
$269,084 $55,382
Jun 5, 4 PM $0.000674
+0.09%
$269,324 $55,790
Jun 5, 3 PM $0.000673
-0.03%
$268,964 $55,401
Jun 5, 2 PM $0.000673
+0.00%
$268,964 $54,955
Jun 5, 1 PM $0.000673
-0.07%
$269,004 $55,600
Jun 5, 12 PM $0.000673
-0.07%
$269,124 $55,166
Jun 5, 11 AM $0.000673
-0.07%
$269,204 $55,274
Jun 5, 10 AM $0.000674
-0.06%
$269,404 $55,243
Jun 5, 9 AM $0.000674
+0.07%
$269,564 $55,782
Jun 5, 8 AM $0.000674
-0.01%
$269,404 $55,453
Jun 5, 7 AM $0.000674
+0.07%
$269,324 $55,026
Jun 5, 6 AM $0.000673
-0.06%
$269,164 $55,329
Jun 5, 5 AM $0.000674
-0.13%
$269,284 $55,945
Jun 5, 4 AM $0.000675
+0.03%
$269,644 $56,416
Jun 5, 3 AM $0.000674
-0.01%
$269,404 $56,693