Coinranking
Aquarius Historical Data
ARS
Page 6
| Date | | |
|---|---|---|
| Feb 1, 2025 | $ 0.000905 | +2.14% |
| Jan 31, 2025 | $ 0.000886 | -0.34% |
| Jan 30, 2025 | $ 0.000889 | -0.56% |
| Jan 29, 2025 | $ 0.000894 | +2.05% |
| Jan 28, 2025 | $ 0.000972 | +0.00% |
| Jan 27, 2025 | $ 0.000972 | -5.36% |
| Jan 26, 2025 | $ 0.00103 | +6.20% |
| Jan 25, 2025 | $ 0.000967 | +2.00% |
| Jan 24, 2025 | $ 0.000948 | +2.93% |
| Jan 23, 2025 | $ 0.000928 | -5.21% |
| Jan 22, 2025 | $ 0.000979 | +0.93% |
| Jan 21, 2025 | $ 0.00097 | -0.49% |
| Jan 20, 2025 | $ 0.000975 | -5.73% |
| Jan 19, 2025 | $ 0.00103 | -6.00% |
| Jan 18, 2025 | $ 0.0011 | -7.17% |
| Jan 17, 2025 | $ 0.00119 | -0.25% |
| Jan 16, 2025 | $ 0.00119 | +2.57% |
| Jan 15, 2025 | $ 0.00116 | +1.69% |
| Jan 14, 2025 | $ 0.00114 | -1.18% |
| Jan 13, 2025 | $ 0.00115 | -6.04% |
| Jan 12, 2025 | $ 0.00122 | -4.45% |
| Jan 11, 2025 | $ 0.00128 | +10.52% |
| Jan 10, 2025 | $ 0.00116 | -7.99% |
| Jan 9, 2025 | $ 0.0013 | +2.00% |
| Jan 8, 2025 | $ 0.00127 | -4.45% |
| Jan 7, 2025 | $ 0.00133 | -3.39% |
| Jan 6, 2025 | $ 0.00137 | -0.69% |
| Jan 5, 2025 | $ 0.00139 | -1.12% |
| Jan 4, 2025 | $ 0.00141 | +2.58% |
| Jan 3, 2025 | $ 0.00138 | +0.06% |
| Jan 2, 2025 | $ 0.00138 | +13.17% |
| Jan 1, 2025 | $ 0.00121 | -3.44% |
| Dec 31, 2024 | $ 0.00126 | +2.97% |
| Dec 30, 2024 | $ 0.00122 | -6.57% |
| Dec 29, 2024 | $ 0.00131 | +0.99% |
| Dec 28, 2024 | $ 0.0013 | -1.88% |
| Dec 27, 2024 | $ 0.00132 | -16.17% |
| Dec 26, 2024 | $ 0.00157 | +16.29% |
| Dec 25, 2024 | $ 0.00135 | +4.95% |
| Dec 24, 2024 | $ 0.00129 | -1.70% |
| Dec 23, 2024 | $ 0.00131 | -2.78% |
| Dec 22, 2024 | $ 0.00135 | +5.35% |
| Dec 21, 2024 | $ 0.00128 | -5.73% |
| Dec 20, 2024 | $ 0.00136 | -3.53% |
| Dec 19, 2024 | $ 0.00141 | -3.54% |
| Dec 18, 2024 | $ 0.00146 | -6.30% |
| Dec 17, 2024 | $ 0.00156 | -5.96% |
| Dec 16, 2024 | $ 0.00166 | -5.94% |
| Dec 15, 2024 | $ 0.00176 | +8.47% |
| Dec 14, 2024 | $ 0.00162 | +0.12% |