Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00066
+0.18%
$263,648 $58,844
Jan 25, 2026 $0.000659
+0.20%
$263,528 $1.15 million
Jan 24, 2026 $0.000658
-0.18%
$262,929 $55,521
Jan 23, 2026 $0.000659
-0.33%
$263,408 $69,507
Jan 22, 2026 $0.000661
+0.30%
$264,368 $1.4 million
Jan 21, 2026 $0.000659
+0.60%
$263,528 $51,855
Jan 20, 2026 $0.000655
-0.41%
$261,889 $55,677
Jan 19, 2026 $0.000658
+0.18%
$262,849 $53,956
Jan 18, 2026 $0.000656
-0.14%
$262,769 $56,347
Jan 17, 2026 $0.000657
-0.26%
$262,769 $55,344
Jan 16, 2026 $0.000659
+0.02%
$263,488 $62,244
Jan 15, 2026 $0.000659
+0.66%
$263,448 $54,838
Jan 14, 2026 $0.000655
+0.29%
$261,729 $42,702
Jul 11, 2025 $0.000802
-1.60%
$-- $49
Jul 10, 2025 $0.000726
+0.00%
$290,189 $26
Jul 9, 2025 $0.000726
+8.04%
$290,189 $238
Jul 8, 2025 $0.000672
-6.01%
$268,604 $74
Jul 7, 2025 $0.000715
+10.34%
$285,792 $33
Jul 6, 2025 $0.000648
-7.82%
$259,011 $10
Jul 5, 2025 $0.000703
+2.18%
$280,995 $67
Jul 4, 2025 $0.000688
+7.33%
$275,000 $7,537
Jul 3, 2025 $0.000641
-5.74%
$256,213 $12
Jul 2, 2025 $0.00064
+0.00%
$255,814 $22
Jul 1, 2025 $0.000667
+0.00%
$255,814 $2
Jun 30, 2025 $0.000667
-0.89%
$266,606 $9
Jun 29, 2025 $0.000673
-1.46%
$269,004 $6
Jun 28, 2025 $0.000683
+7.56%
$273,001 $127
Jun 27, 2025 $0.000635
+0.00%
$253,815 $30
Jun 26, 2025 $0.000742
+7.85%
$296,584 $10
Jun 25, 2025 $0.000688
+1.78%
$275,000 $11
Jun 24, 2025 $0.000676
+0.30%
$270,203 $175
Jun 23, 2025 $0.000674
+8.01%
$269,404 $138
Jun 22, 2025 $0.000624
-9.83%
$249,418 $36
Jun 21, 2025 $0.000692
+2.82%
$276,599 $3
Jun 20, 2025 $0.000646
-7.58%
$258,212 $79
Jun 19, 2025 $0.000699
+0.00%
$279,397 $3
Jun 18, 2025 $0.000699
+0.72%
$279,397 $23
Jun 17, 2025 $0.000725
+0.00%
$-- $14
Jun 16, 2025 $0.000725
+0.14%
$289,789 $14
Jun 15, 2025 $0.000724
+13.84%
$289,389 $164
Jun 14, 2025 $0.000636
-8.23%
$254,215 $47
Jun 13, 2025 $0.000693
-7.72%
$276,998 $46
Jun 12, 2025 $0.000751
-4.57%
$300,181 $269
Jun 11, 2025 $0.000787
+9.76%
$314,571 $3,347
Jun 10, 2025 $0.000717
-1.24%
$286,591 $117
Jun 9, 2025 $0.000726
+6.61%
$290,189 $1,929
Jun 8, 2025 $0.000681
+1.95%
$272,202 $655
Jun 7, 2025 $0.000668
+0.00%
$267,006 $3
Jun 6, 2025 $0.000668
+0.15%
$267,006 $4
Jun 5, 2025 $0.000667
-6.58%
$266,606 $887