Aquarius Historical Data

ARS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.000621
-0.32%
$ 264,431 $ 54,713
Jul 30, 12 AM $ 0.000622
-0.05%
$ 264,815 $ 54,260
Jul 29, 11 PM $ 0.000622
-0.19%
$ 264,815 $ 54,178
Jul 29, 10 PM $ 0.000622
-0.29%
$ 264,942 $ 55,394
Jul 29, 9 PM $ 0.000623
+0.50%
$ 265,454 $ 55,270
Jul 29, 8 PM $ 0.00062
+0.29%
$ 264,303 $ 54,728
Jul 29, 7 PM $ 0.00062
-0.42%
$ 264,005 $ 54,765
Jul 29, 6 PM $ 0.000623
-0.14%
$ 265,326 $ 56,629
Jul 29, 5 PM $ 0.000624
+0.26%
$ 265,837 $ 57,160
Jul 29, 4 PM $ 0.000623
+0.14%
$ 265,241 $ 57,744
Jul 29, 3 PM $ 0.00062
-0.23%
$ 264,303 $ 58,314
Jul 29, 2 PM $ 0.000623
-0.02%
$ 265,241 $ 58,722
Jul 29, 1 PM $ 0.000623
+0.06%
$ 265,454 $ 59,499
Jul 29, 12 PM $ 0.000623
+0.34%
$ 265,326 $ 59,439
Jul 29, 11 AM $ 0.000621
+0.10%
$ 264,602 $ 59,811
Jul 29, 10 AM $ 0.000621
-0.40%
$ 264,474 $ 59,646
Jul 29, 9 AM $ 0.000623
+0.37%
$ 265,454 $ 59,560
Jul 29, 8 AM $ 0.000621
-0.24%
$ 264,389 $ 59,424
Jul 29, 7 AM $ 0.000622
+0.18%
$ 265,028 $ 59,195
Jul 29, 6 AM $ 0.00062
+0.02%
$ 264,133 $ 59,033
Jul 29, 5 AM $ 0.000621
-0.37%
$ 264,474 $ 58,926
Jul 29, 4 AM $ 0.000622
-0.29%
$ 264,942 $ 59,427
Jul 29, 3 AM $ 0.000623
-0.06%
$ 265,198 $ 59,589
Jul 29, 2 AM $ 0.000623
-0.59%
$ 265,539 $ 59,405
Jul 29, 1 AM $ 0.000627
+0.05%
$ 267,200 $ 58,559
Jul 29, 12 AM $ 0.000627
+0.29%
$ 267,200 $ 58,978
Jul 28, 11 PM $ 0.000625
-0.32%
$ 266,093 $ 59,272
Jul 28, 10 PM $ 0.000626
-0.14%
$ 266,774 $ 57,740
Jul 28, 9 PM $ 0.000628
+0.14%
$ 267,456 $ 58,182
Jul 28, 8 PM $ 0.000627
+0.10%
$ 267,243 $ 58,947
Jul 28, 7 PM $ 0.000627
+0.06%
$ 267,030 $ 58,991
Jul 28, 6 PM $ 0.000627
+0.55%
$ 267,073 $ 57,217
Jul 28, 5 PM $ 0.000624
-0.75%
$ 265,624 $ 56,567
Jul 28, 4 PM $ 0.000628
+0.08%
$ 267,584 $ 55,988
Jul 28, 3 PM $ 0.000629
+0.37%
$ 267,882 $ 56,276
Jul 28, 2 PM $ 0.000627
-0.27%
$ 267,158 $ 55,575
Jul 28, 1 PM $ 0.000628
-0.71%
$ 267,669 $ 55,410
Jul 28, 12 PM $ 0.000633
+0.59%
$ 269,458 $ 55,298
Jul 28, 11 AM $ 0.000628
-0.81%
$ 267,371 $ 54,950
Jul 28, 10 AM $ 0.000632
+0.48%
$ 269,416 $ 55,303
Jul 28, 9 AM $ 0.00063
-0.35%
$ 268,436 $ 55,673
Jul 28, 8 AM $ 0.000632
+0.29%
$ 269,203 $ 55,956
Jul 28, 7 AM $ 0.00063
+0.35%
$ 268,521 $ 56,027
Jul 28, 6 AM $ 0.000628
-0.73%
$ 267,584 $ 56,285
Jul 28, 5 AM $ 0.000632
+0.03%
$ 269,117 $ 56,107
Jul 28, 4 AM $ 0.000631
+0.33%
$ 268,947 $ 55,512
Jul 28, 3 AM $ 0.00063
-0.28%
$ 268,478 $ 54,869
Jul 28, 2 AM $ 0.000631
-0.24%
$ 268,734 $ 55,325
Jul 28, 1 AM $ 0.000632
+0.05%
$ 269,203 $ 55,658
Jul 28, 12 AM $ 0.00063
+0.32%
$ 268,308 $ 55,312