Aquarius Historical Data

ARS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000682
-0.55%
$ 272,482 $ 53,260
Apr 2, 10 PM $ 0.000685
+0.06%
$ 274,001 $ 53,202
Apr 2, 9 PM $ 0.000686
+0.25%
$ 274,280 $ 52,406
Apr 2, 8 PM $ 0.000685
+0.41%
$ 273,721 $ 52,741
Apr 2, 7 PM $ 0.000686
+0.16%
$ 274,240 $ 53,065
Apr 2, 6 PM $ 0.000685
+0.31%
$ 273,681 $ 52,754
Apr 2, 5 PM $ 0.000682
-0.22%
$ 272,442 $ 53,240
Apr 2, 4 PM $ 0.000685
+0.54%
$ 273,721 $ 54,153
Apr 2, 3 PM $ 0.000681
-0.84%
$ 272,202 $ 54,076
Apr 2, 2 PM $ 0.000685
+0.32%
$ 274,001 $ 54,236
Apr 2, 1 PM $ 0.000683
-0.16%
$ 273,121 $ 53,826
Apr 2, 12 PM $ 0.000686
+0.37%
$ 274,040 $ 53,539
Apr 2, 11 AM $ 0.000683
-0.34%
$ 273,041 $ 53,277
Apr 2, 10 AM $ 0.000685
+0.09%
$ 273,961 $ 53,695
Apr 2, 9 AM $ 0.000684
-0.12%
$ 273,561 $ 53,736
Apr 2, 8 AM $ 0.000685
-0.06%
$ 274,001 $ 53,197
Apr 2, 7 AM $ 0.000685
+0.48%
$ 273,761 $ 52,565
Apr 2, 6 AM $ 0.000682
-0.54%
$ 272,681 $ 53,275
Apr 2, 5 AM $ 0.000686
+0.04%
$ 274,160 $ 52,928
Apr 2, 4 AM $ 0.000686
+0.28%
$ 274,040 $ 53,700
Apr 2, 3 AM $ 0.000683
+0.06%
$ 272,841 $ 53,942
Apr 2, 2 AM $ 0.000683
-0.60%
$ 272,841 $ 54,684
Apr 2, 1 AM $ 0.000683
-0.34%
$ 273,081 $ 54,419
Apr 2, 12 AM $ 0.000687
+0.41%
$ 274,440 $ 54,279
Apr 1, 11 PM $ 0.000684
-0.32%
$ 273,321 $ 54,283
Apr 1, 10 PM $ 0.000685
+0.40%
$ 273,641 $ 54,303
Apr 1, 9 PM $ 0.000682
+0.07%
$ 272,562 $ 54,695
Apr 1, 8 PM $ 0.000681
-0.67%
$ 272,082 $ 54,445
Apr 1, 7 PM $ 0.000686
+0.32%
$ 274,120 $ 54,476
Apr 1, 6 PM $ 0.000684
-0.16%
$ 273,241 $ 54,906
Apr 1, 5 PM $ 0.000684
+0.51%
$ 273,561 $ 54,701
Apr 1, 4 PM $ 0.000681
-0.06%
$ 272,122 $ 54,327
Apr 1, 3 PM $ 0.000682
-0.15%
$ 272,602 $ 54,115
Apr 1, 2 PM $ 0.000683
-0.39%
$ 272,841 $ 58,654
Apr 1, 1 PM $ 0.000685
+0.00%
$ 273,961 $ 58,459
Apr 1, 12 PM $ 0.000685
+0.01%
$ 273,921 $ 58,137
Apr 1, 11 AM $ 0.000683
+0.12%
$ 273,081 $ 58,107
Apr 1, 10 AM $ 0.000682
-0.20%
$ 272,761 $ 57,719
Apr 1, 9 AM $ 0.000684
+0.13%
$ 273,321 $ 57,437
Apr 1, 8 AM $ 0.000683
+0.04%
$ 273,121 $ 58,048
Apr 1, 7 AM $ 0.000682
-0.18%
$ 272,642 $ 58,888
Apr 1, 6 AM $ 0.000683
-0.51%
$ 272,881 $ 58,086
Apr 1, 5 AM $ 0.000685
+0.37%
$ 273,881 $ 58,665
Apr 1, 4 AM $ 0.000682
-0.45%
$ 272,761 $ 58,504
Apr 1, 3 AM $ 0.000687
+0.09%
$ 274,440 $ 58,137
Apr 1, 2 AM $ 0.000684
+0.41%
$ 273,521 $ 57,763
Apr 1, 1 AM $ 0.000683
+0.10%
$ 272,881 $ 58,606
Apr 1, 12 AM $ 0.000682
-0.31%
$ 272,681 $ 58,799
Mar 31, 11 PM $ 0.000684
-0.09%
$ 273,521 $ 58,410
Mar 31, 10 PM $ 0.000684
+0.10%
$ 273,281 $ 58,306