Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 AM $0.000616
+0.00%
$264,702 $55,508
12:26 AM $0.000617
+0.00%
$264,702 $55,533
12:25 AM $0.000618
+0.00%
$264,702 $55,541
12:24 AM $0.000616
+0.00%
$264,103 $55,570
12:23 AM $0.000617
+0.00%
$264,103 $55,577
12:22 AM $0.000617
+0.00%
$264,103 $55,577
12:21 AM $0.000617
+0.00%
$264,103 $55,580
12:20 AM $0.000615
+0.00%
$264,103 $55,509
12:19 AM $0.000615
+0.00%
$263,674 $55,530
12:18 AM $0.000617
+0.00%
$263,674 $55,528
12:17 AM $0.000618
+0.00%
$263,674 $55,546
12:16 AM $0.000616
+0.00%
$263,674 $55,504
12:15 AM $0.000616
+0.00%
$263,674 $55,420
12:14 AM $0.000617
+0.00%
$264,231 $55,413
12:13 AM $0.000617
+0.00%
$264,231 $55,348
12:12 AM $0.000618
+0.00%
$264,231 $55,311
12:11 AM $0.000617
+0.00%
$264,231 $55,323
12:10 AM $0.000618
+0.00%
$264,231 $55,332
12:09 AM $0.000617
+0.00%
$264,488 $55,367
12:08 AM $0.000618
+0.00%
$264,488 $55,419
12:07 AM $0.000618
+0.00%
$264,488 $55,457
12:06 AM $0.000617
+0.00%
$264,488 $55,459
12:05 AM $0.000617
+0.00%
$264,488 $55,445
12:04 AM $0.000617
+0.00%
$264,488 $55,409
12:03 AM $0.000618
+0.00%
$264,488 $55,350
12:02 AM $0.000617
+0.00%
$264,488 $55,322
12:01 AM $0.000617
+0.00%
$264,488 $55,241
12:00 AM $0.000616
+0.00%
$264,488 $55,195
11:59 PM $0.000616
+0.00%
$264,103 $55,160
11:58 PM $0.000617
+0.00%
$264,103 $55,089
11:57 PM $0.000615
+0.00%
$264,103 $55,065
11:56 PM $0.000615
+0.00%
$264,103 $55,054
11:55 PM $0.000617
+0.00%
$264,103 $55,058
11:54 PM $0.000617
+0.00%
$264,317 $55,094
11:53 PM $0.000617
+0.00%
$264,317 $55,139
11:52 PM $0.000618
+0.00%
$264,317 $55,142
11:51 PM $0.000617
+0.00%
$264,317 $55,147
11:50 PM $0.000618
+0.00%
$264,317 $55,154
11:49 PM $0.000617
+0.00%
$264,445 $55,157
11:48 PM $0.000617
+0.00%
$264,445 $55,161
11:47 PM $0.000618
+0.00%
$264,445 $55,155
11:46 PM $0.000618
+0.00%
$264,445 $55,167
11:45 PM $0.000619
+0.00%
$264,445 $55,219
11:44 PM $0.000617
+0.00%
$264,488 $55,211
11:43 PM $0.000618
+0.00%
$264,488 $55,218
11:42 PM $0.000618
+0.00%
$264,488 $55,215
11:41 PM $0.000618
+0.00%
$264,488 $55,216
11:40 PM $0.000618
+0.00%
$264,488 $55,232
11:39 PM $0.000618
+0.00%
$264,660 $55,264
11:38 PM $0.000617
+0.00%
$264,660 $55,283