Aquarius Historical Data

ARS Page 6
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000682
+0.00%
$ 272,602 $ 54,803
4:27 AM $ 0.000682
+0.00%
$ 272,602 $ 54,926
4:26 AM $ 0.000682
+0.00%
$ 272,602 $ 54,926
4:25 AM $ 0.000682
+0.00%
$ 272,602 $ 54,943
4:24 AM $ 0.000683
+0.00%
$ 273,121 $ 54,943
4:23 AM $ 0.000683
+0.00%
$ 273,121 $ 54,953
4:22 AM $ 0.000682
+0.00%
$ 273,121 $ 55,003
4:21 AM $ 0.000682
+0.00%
$ 273,121 $ 55,003
4:20 AM $ 0.000682
+0.00%
$ 273,121 $ 55,106
4:19 AM $ 0.000681
+0.00%
$ 272,322 $ 55,106
4:18 AM $ 0.000681
+0.00%
$ 272,322 $ 55,216
4:17 AM $ 0.000681
+0.00%
$ 272,322 $ 55,216
4:16 AM $ 0.000681
+0.00%
$ 272,322 $ 55,196
4:15 AM $ 0.000681
+0.00%
$ 272,322 $ 55,196
4:14 AM $ 0.000682
+0.00%
$ 272,761 $ 55,149
4:13 AM $ 0.000681
+0.00%
$ 272,761 $ 55,140
4:12 AM $ 0.000682
+0.00%
$ 272,761 $ 55,140
4:11 AM $ 0.000681
+0.00%
$ 272,761 $ 55,093
4:10 AM $ 0.000681
+0.00%
$ 272,761 $ 55,093
4:09 AM $ 0.000682
+0.00%
$ 272,522 $ 54,976
4:08 AM $ 0.000683
+0.00%
$ 272,522 $ 54,976
4:07 AM $ 0.000683
+0.00%
$ 272,522 $ 54,903
4:06 AM $ 0.000683
+0.00%
$ 272,522 $ 54,870
4:05 AM $ 0.000683
+0.00%
$ 272,522 $ 54,870
4:04 AM $ 0.000682
+0.00%
$ 272,761 $ 54,899
4:03 AM $ 0.000681
+0.00%
$ 272,761 $ 54,899
4:02 AM $ 0.000682
+0.00%
$ 272,761 $ 54,817
4:01 AM $ 0.000682
+0.00%
$ 272,761 $ 54,817
4:00 AM $ 0.000682
+0.00%
$ 272,761 $ 54,758
3:59 AM $ 0.000682
+0.00%
$ 272,482 $ 54,758
3:58 AM $ 0.000682
+0.00%
$ 272,482 $ 54,725
3:57 AM $ 0.000683
+0.00%
$ 272,482 $ 54,658
3:56 AM $ 0.000683
+0.00%
$ 272,482 $ 54,658
3:55 AM $ 0.000683
+0.00%
$ 272,482 $ 54,574
3:54 AM $ 0.000683
+0.00%
$ 272,841 $ 54,574
3:53 AM $ 0.000682
+0.00%
$ 272,841 $ 54,516
3:52 AM $ 0.000682
+0.00%
$ 272,841 $ 54,465
3:51 AM $ 0.000683
+0.00%
$ 272,841 $ 54,350
3:50 AM $ 0.000682
+0.00%
$ 272,841 $ 54,350
3:49 AM $ 0.000683
+0.00%
$ 272,921 $ 54,320
3:48 AM $ 0.000681
+0.00%
$ 272,921 $ 54,322
3:47 AM $ 0.000681
+0.00%
$ 272,921 $ 54,322
3:46 AM $ 0.000681
+0.00%
$ 272,921 $ 54,295
3:45 AM $ 0.000681
+0.00%
$ 272,921 $ 54,296
3:44 AM $ 0.000683
+0.00%
$ 273,081 $ 54,296
3:43 AM $ 0.000682
+0.00%
$ 273,081 $ 54,265
3:42 AM $ 0.000681
+0.00%
$ 273,081 $ 54,265
3:41 AM $ 0.000682
+0.00%
$ 273,081 $ 54,124
3:40 AM $ 0.000681
+0.00%
$ 273,081 $ 54,124
3:39 AM $ 0.000682
+0.00%
$ 272,562 $ 54,075