Aquarius Historical Data

ARS Page 6
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000629
+0.00%
$ 267,882 $ 56,211
7:10 AM $ 0.000629
+0.00%
$ 267,882 $ 56,222
7:09 AM $ 0.000629
+0.00%
$ 267,882 $ 56,231
7:08 AM $ 0.000629
+0.00%
$ 267,882 $ 56,241
7:07 AM $ 0.000629
+0.00%
$ 267,882 $ 56,266
7:06 AM $ 0.000629
+0.00%
$ 267,882 $ 56,259
7:05 AM $ 0.000629
+0.00%
$ 267,882 $ 56,241
7:04 AM $ 0.000629
+0.00%
$ 267,882 $ 56,250
7:03 AM $ 0.000629
+0.00%
$ 267,882 $ 56,217
7:02 AM $ 0.000629
+0.00%
$ 267,882 $ 56,232
7:01 AM $ 0.000629
+0.00%
$ 267,882 $ 56,259
7:00 AM $ 0.000629
+0.00%
$ 267,882 $ 56,273
6:59 AM $ 0.000629
+0.00%
$ 267,967 $ 56,287
6:58 AM $ 0.000629
+0.00%
$ 267,967 $ 56,289
6:57 AM $ 0.000629
+0.00%
$ 267,967 $ 56,293
6:56 AM $ 0.000629
+0.00%
$ 267,967 $ 56,289
6:55 AM $ 0.000629
+0.00%
$ 267,967 $ 56,274
6:54 AM $ 0.000629
+0.00%
$ 267,925 $ 56,289
6:53 AM $ 0.000629
+0.00%
$ 267,925 $ 56,299
6:52 AM $ 0.000629
+0.00%
$ 267,925 $ 56,297
6:51 AM $ 0.000629
+0.00%
$ 267,925 $ 56,296
6:50 AM $ 0.000629
+0.00%
$ 267,925 $ 56,330
6:49 AM $ 0.000629
+0.00%
$ 267,925 $ 56,361
6:48 AM $ 0.000629
+0.00%
$ 267,925 $ 56,434
6:47 AM $ 0.000629
+0.00%
$ 267,925 $ 56,477
6:46 AM $ 0.000629
+0.00%
$ 267,925 $ 56,500
6:45 AM $ 0.000629
+0.00%
$ 267,925 $ 56,504
6:44 AM $ 0.000629
+0.00%
$ 267,925 $ 56,485
6:43 AM $ 0.000629
+0.00%
$ 267,925 $ 56,447
6:42 AM $ 0.000629
+0.00%
$ 267,925 $ 56,403
6:41 AM $ 0.000629
+0.00%
$ 267,925 $ 56,370
6:40 AM $ 0.000629
+0.00%
$ 267,925 $ 56,330
6:39 AM $ 0.000629
+0.00%
$ 267,925 $ 56,286
6:38 AM $ 0.000629
+0.00%
$ 267,925 $ 56,248
6:37 AM $ 0.000629
+0.00%
$ 267,925 $ 56,203
6:36 AM $ 0.000629
+0.00%
$ 267,925 $ 56,174
6:35 AM $ 0.000629
+0.00%
$ 267,925 $ 56,191
6:34 AM $ 0.000629
+0.00%
$ 267,882 $ 56,157
6:33 AM $ 0.000629
+0.00%
$ 267,882 $ 56,142
6:32 AM $ 0.000629
+0.00%
$ 267,882 $ 56,124
6:31 AM $ 0.000629
+0.00%
$ 267,882 $ 56,138
6:30 AM $ 0.000629
+0.00%
$ 267,882 $ 56,141
6:29 AM $ 0.000629
+0.00%
$ 267,882 $ 56,143
6:28 AM $ 0.000629
+0.00%
$ 267,882 $ 56,124
6:27 AM $ 0.000629
+0.00%
$ 267,882 $ 56,107
6:26 AM $ 0.000629
+0.00%
$ 267,882 $ 56,127
6:25 AM $ 0.000629
+0.00%
$ 267,882 $ 56,159
6:24 AM $ 0.000629
+0.00%
$ 267,967 $ 56,144
6:23 AM $ 0.000629
+0.00%
$ 267,967 $ 56,123
6:22 AM $ 0.000629
+0.00%
$ 267,967 $ 56,099