Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.000674
-0.01%
$269,404 $56,693
Jun 5, 2 AM $0.000674
-0.07%
$269,444 $56,867
Jun 5, 1 AM $0.000675
-0.03%
$269,644 $56,081
Jun 5, 12 AM $0.000675
+0.03%
$269,724 $56,099
Jun 4, 11 PM $0.000675
-0.01%
$269,644 $55,746
Jun 4, 10 PM $0.000675
+0.04%
$269,684 $55,921
Jun 4, 9 PM $0.000674
-0.06%
$269,564 $56,039
Jun 4, 8 PM $0.000675
+0.03%
$269,724 $55,830
Jun 4, 7 PM $0.000675
-0.09%
$269,644 $55,986
Jun 4, 6 PM $0.000675
+0.03%
$269,724 $55,609
Jun 4, 5 PM $0.000674
-0.01%
$269,524 $55,806
Jun 4, 4 PM $0.000674
-0.01%
$269,484 $55,606
Jun 4, 3 PM $0.000674
+0.04%
$269,564 $56,136
Jun 4, 2 PM $0.000673
-0.22%
$269,124 $56,460
Jun 4, 1 PM $0.000674
+0.03%
$269,484 $56,107
Jun 4, 12 PM $0.000674
+0.18%
$269,404 $56,005
Jun 4, 11 AM $0.000673
-0.03%
$269,084 $56,545
Jun 4, 10 AM $0.000674
+0.03%
$269,244 $56,830
Jun 4, 9 AM $0.000673
-0.01%
$269,164 $56,660
Jun 4, 8 AM $0.000674
+0.04%
$269,284 $57,061
Jun 4, 7 AM $0.000674
-0.03%
$269,244 $57,645
Jun 4, 6 AM $0.000674
+0.03%
$269,324 $57,799
Jun 4, 5 AM $0.000674
+0.04%
$269,324 $57,311
Jun 4, 4 AM $0.000674
-0.03%
$269,244 $56,708
Jun 4, 3 AM $0.000674
+0.12%
$269,324 $56,694
Jun 4, 2 AM $0.000673
+0.25%
$269,004 $56,043
Jun 4, 1 AM $0.000672
+0.09%
$268,764 $56,077
Jun 4, 12 AM $0.000672
-0.04%
$268,564 $56,086
Jun 3, 11 PM $0.000671
-0.52%
$268,405 $56,155
Jun 3, 10 PM $0.000675
-0.01%
$269,764 $55,679
Jun 3, 9 PM $0.000675
+0.04%
$269,804 $55,285
Jun 3, 8 PM $0.000675
-0.03%
$269,684 $55,451
Jun 3, 7 PM $0.000675
-0.07%
$269,724 $55,859
Jun 3, 6 PM $0.000675
-0.04%
$269,724 $56,394
Jun 3, 5 PM $0.000675
+0.00%
$269,844 $56,579
Jun 3, 4 PM $0.000675
+0.04%
$269,844 $57,543
Jun 3, 3 PM $0.000675
-0.04%
$269,844 $56,890
Jun 3, 2 PM $0.000675
+0.04%
$269,963 $56,463
Jun 3, 1 PM $0.000675
-0.03%
$269,884 $56,160
Jun 3, 12 PM $0.000675
+0.01%
$269,844 $55,942
Jun 3, 11 AM $0.000675
-0.03%
$269,963 $55,532
Jun 3, 10 AM $0.000675
+0.01%
$269,923 $55,465
Jun 3, 9 AM $0.000675
-0.01%
$269,923 $55,583
Jun 3, 8 AM $0.000675
+0.01%
$269,884 $55,626
Jun 3, 7 AM $0.000675
-0.03%
$269,923 $55,258
Jun 3, 6 AM $0.000676
+0.01%
$270,043 $55,513
Jun 3, 5 AM $0.000675
-0.03%
$269,963 $55,621
Jun 3, 4 AM $0.000675
+0.03%
$269,844 $55,325
Jun 3, 3 AM $0.000675
-0.04%
$269,804 $54,797
Jun 3, 2 AM $0.000675
+0.03%
$270,003 $54,979