Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.000676
+0.01%
$270,083 $55,578
Jun 3, 12 AM $0.000675
+0.00%
$270,003 $54,798
Jun 2, 11 PM $0.000674
-0.09%
$269,604 $54,809
Jun 2, 10 PM $0.000675
-0.01%
$269,923 $54,764
Jun 2, 9 PM $0.000676
-0.15%
$270,083 $55,782
Jun 2, 8 PM $0.000677
+0.06%
$270,483 $55,720
Jun 2, 7 PM $0.000676
-0.04%
$270,323 $55,076
Jun 2, 6 PM $0.000676
+0.06%
$270,323 $55,268
Jun 2, 5 PM $0.000676
-0.01%
$270,123 $55,168
Jun 2, 4 PM $0.000676
+0.06%
$270,163 $54,513
Jun 2, 3 PM $0.000675
-0.03%
$270,003 $54,511
Jun 2, 2 PM $0.000676
-0.07%
$270,083 $53,972
Jun 2, 1 PM $0.000676
-0.01%
$270,283 $54,590
Jun 2, 12 PM $0.000676
+0.03%
$270,323 $55,273
Jun 2, 11 AM $0.000676
-0.06%
$270,203 $55,433
Jun 2, 10 AM $0.000676
+0.06%
$270,203 $54,946
Jun 2, 9 AM $0.000676
-0.04%
$270,123 $54,793
Jun 2, 8 AM $0.000676
-0.03%
$270,243 $54,262
Jun 2, 7 AM $0.000676
+0.04%
$270,203 $54,252
Jun 2, 6 AM $0.000676
-0.06%
$270,043 $53,502
Jun 2, 5 AM $0.000676
-0.06%
$270,203 $53,641
Jun 2, 4 AM $0.000676
+0.01%
$270,403 $54,344
Jun 2, 3 AM $0.000677
+0.09%
$270,443 $54,187
Jun 2, 2 AM $0.000676
+0.06%
$270,243 $54,075
Jun 2, 1 AM $0.000676
-0.12%
$270,083 $53,400
Jun 2, 12 AM $0.000676
-0.13%
$270,283 $53,587
Jun 1, 11 PM $0.000677
+0.04%
$270,643 $53,833
Jun 1, 10 PM $0.000677
+0.10%
$270,523 $54,889
Jun 1, 9 PM $0.000676
-0.10%
$270,203 $54,752
Jun 1, 8 PM $0.000677
+0.01%
$270,483 $54,516
Jun 1, 7 PM $0.000677
+0.03%
$270,523 $54,796
Jun 1, 6 PM $0.000677
-0.04%
$270,443 $54,972
Jun 1, 5 PM $0.000677
+0.12%
$270,643 $55,253
Jun 1, 4 PM $0.000675
-0.03%
$269,923 $55,086
Jun 1, 3 PM $0.000675
-0.03%
$270,003 $55,472
Jun 1, 2 PM $0.000676
-0.03%
$270,083 $56,220
Jun 1, 1 PM $0.000676
+0.01%
$270,163 $55,848
Jun 1, 12 PM $0.000676
+0.03%
$270,123 $55,126
Jun 1, 11 AM $0.000676
-0.01%
$270,203 $54,933
Jun 1, 10 AM $0.000676
+0.06%
$270,323 $55,026
Jun 1, 9 AM $0.000676
+0.01%
$270,323 $55,212
Jun 1, 8 AM $0.000676
+0.10%
$270,243 $55,315
Jun 1, 7 AM $0.000675
-0.03%
$269,923 $56,367
Jun 1, 6 AM $0.000675
-0.07%
$270,003 $57,155
Jun 1, 5 AM $0.000676
-0.16%
$270,203 $57,370
Jun 1, 4 AM $0.000677
+0.19%
$270,643 $57,139
Jun 1, 3 AM $0.000675
-0.10%
$269,804 $57,371
Jun 1, 2 AM $0.000676
+0.09%
$270,163 $57,810
Jun 1, 1 AM $0.000675
-0.09%
$269,923 $58,353
Jun 1, 12 AM $0.000676
-0.24%
$270,043 $58,740