Aquarius Historical Data

ARS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00068
-0.13%
$ 271,922 $ 55,190
Apr 9, 1 PM $ 0.000681
+0.04%
$ 272,362 $ 54,752
Apr 9, 12 PM $ 0.000682
+0.03%
$ 272,442 $ 54,602
Apr 9, 11 AM $ 0.000682
-0.13%
$ 272,562 $ 54,830
Apr 9, 10 AM $ 0.000683
-0.07%
$ 272,921 $ 54,836
Apr 9, 9 AM $ 0.000683
+0.10%
$ 273,121 $ 54,581
Apr 9, 8 AM $ 0.000684
+0.31%
$ 273,441 $ 53,913
Apr 9, 7 AM $ 0.000683
+0.28%
$ 273,121 $ 54,073
Apr 9, 6 AM $ 0.000681
-0.15%
$ 272,362 $ 53,893
Apr 9, 5 AM $ 0.000682
-0.10%
$ 272,761 $ 53,922
Apr 9, 4 AM $ 0.000683
+0.35%
$ 273,041 $ 54,335
Apr 9, 3 AM $ 0.000682
+0.31%
$ 272,801 $ 54,162
Apr 9, 2 AM $ 0.00068
-0.28%
$ 271,962 $ 54,217
Apr 9, 1 AM $ 0.000682
+0.15%
$ 272,602 $ 54,621
Apr 9, 12 AM $ 0.000681
-0.64%
$ 272,042 $ 54,895
Apr 8, 11 PM $ 0.000682
+0.26%
$ 272,721 $ 54,876
Apr 8, 10 PM $ 0.000681
-0.50%
$ 272,042 $ 54,624
Apr 8, 9 PM $ 0.000684
-0.04%
$ 273,401 $ 53,929
Apr 8, 8 PM $ 0.000683
-0.10%
$ 273,121 $ 53,582
Apr 8, 7 PM $ 0.000684
-0.12%
$ 273,401 $ 53,871
Apr 8, 6 PM $ 0.000683
-0.12%
$ 273,001 $ 53,843
Apr 8, 5 PM $ 0.000683
-0.19%
$ 272,881 $ 53,953
Apr 8, 4 PM $ 0.000683
+0.34%
$ 273,161 $ 53,537
Apr 8, 3 PM $ 0.00068
-0.51%
$ 271,962 $ 53,479
Apr 8, 2 PM $ 0.000684
+0.57%
$ 273,441 $ 53,854
Apr 8, 1 PM $ 0.000685
-0.01%
$ 273,801 $ 53,622
Apr 8, 12 PM $ 0.000683
-0.03%
$ 273,161 $ 53,498
Apr 8, 11 AM $ 0.000684
+0.07%
$ 273,601 $ 53,411
Apr 8, 10 AM $ 0.000684
+0.31%
$ 273,361 $ 53,630
Apr 8, 9 AM $ 0.000682
-0.28%
$ 272,522 $ 53,865
Apr 8, 8 AM $ 0.000684
+0.34%
$ 273,561 $ 54,408
Apr 8, 7 AM $ 0.000682
+0.10%
$ 272,642 $ 54,500
Apr 8, 6 AM $ 0.000682
+0.09%
$ 272,522 $ 54,085
Apr 8, 5 AM $ 0.000683
-0.07%
$ 273,081 $ 53,981
Apr 8, 4 AM $ 0.000684
-0.16%
$ 273,281 $ 53,900
Apr 8, 3 AM $ 0.000685
+0.31%
$ 273,721 $ 54,008
Apr 8, 2 AM $ 0.000683
-0.10%
$ 272,881 $ 54,216
Apr 8, 1 AM $ 0.000684
+0.57%
$ 273,601 $ 54,312
Apr 8, 12 AM $ 0.000681
-0.23%
$ 272,042 $ 53,700
Apr 7, 11 PM $ 0.000683
-0.23%
$ 273,201 $ 53,899
Apr 7, 10 PM $ 0.000683
-0.18%
$ 273,121 $ 54,372
Apr 7, 9 PM $ 0.000684
+0.20%
$ 273,601 $ 54,128
Apr 7, 8 PM $ 0.000683
-0.03%
$ 273,041 $ 53,672
Apr 7, 7 PM $ 0.000682
-0.19%
$ 272,761 $ 53,202
Apr 7, 6 PM $ 0.000685
+0.41%
$ 273,801 $ 53,304
Apr 7, 5 PM $ 0.000682
-0.09%
$ 272,681 $ 53,151
Apr 7, 4 PM $ 0.000685
+0.23%
$ 273,681 $ 52,877
Apr 7, 3 PM $ 0.000683
-0.23%
$ 273,121 $ 53,381
Apr 7, 2 PM $ 0.000683
-0.01%
$ 273,121 $ 53,251
Apr 7, 1 PM $ 0.000684
+0.26%
$ 273,561 $ 53,576