Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.000676
-0.24%
$270,043 $58,740
May 31, 11 PM $0.000676
-0.01%
$270,243 $58,399
May 31, 10 PM $0.000676
+0.00%
$270,363 $57,517
May 31, 9 PM $0.000677
-0.12%
$270,483 $57,330
May 31, 8 PM $0.000677
+0.01%
$270,803 $57,697
May 31, 7 PM $0.000678
-0.06%
$271,123 $57,416
May 31, 6 PM $0.000676
-0.19%
$270,363 $57,573
May 31, 5 PM $0.000678
+0.04%
$270,883 $56,870
May 31, 4 PM $0.000677
+0.09%
$270,763 $56,813
May 31, 3 PM $0.000678
+0.21%
$271,203 $56,611
May 31, 2 PM $0.000677
-0.07%
$270,683 $56,337
May 31, 1 PM $0.000679
+0.10%
$271,243 $56,507
May 31, 12 PM $0.000676
+0.03%
$270,363 $56,624
May 31, 11 AM $0.000677
-0.35%
$270,523 $56,211
May 31, 10 AM $0.000679
+0.30%
$271,402 $56,381
May 31, 9 AM $0.000677
+0.15%
$270,683 $56,087
May 31, 8 AM $0.000676
-0.10%
$270,403 $56,103
May 31, 7 AM $0.000677
-0.29%
$270,683 $55,341
May 31, 6 AM $0.000678
+0.07%
$270,883 $55,396
May 31, 5 AM $0.000677
+0.04%
$270,603 $55,554
May 31, 4 AM $0.000676
-0.37%
$270,363 $55,542
May 31, 3 AM $0.000679
-0.12%
$271,362 $55,949
May 31, 2 AM $0.00068
+0.41%
$271,682 $55,627
May 31, 1 AM $0.000676
-0.37%
$270,243 $55,709
May 31, 12 AM $0.000678
-0.04%
$271,123 $55,633
May 30, 11 PM $0.000678
+0.03%
$271,003 $55,789
May 30, 10 PM $0.000678
+0.21%
$271,043 $55,648
May 30, 9 PM $0.000677
+0.04%
$270,723 $55,376
May 30, 8 PM $0.000676
-0.38%
$270,243 $54,677
May 30, 7 PM $0.000679
+0.19%
$271,562 $54,967
May 30, 6 PM $0.000678
-0.10%
$271,003 $54,650
May 30, 5 PM $0.000679
-0.19%
$271,282 $55,030
May 30, 4 PM $0.000679
-0.12%
$271,482 $55,799
May 30, 3 PM $0.000679
-0.29%
$271,562 $55,875
May 30, 2 PM $0.00068
-0.21%
$271,722 $55,979
May 30, 1 PM $0.000681
+0.13%
$272,122 $55,982
May 30, 12 PM $0.000679
-0.26%
$271,362 $56,027
May 30, 11 AM $0.000682
+0.07%
$272,482 $56,332
May 30, 10 AM $0.000681
+0.38%
$272,362 $55,772
May 30, 9 AM $0.000679
-0.13%
$271,322 $55,899
May 30, 8 AM $0.00068
+0.03%
$271,682 $56,185
May 30, 7 AM $0.000679
+0.06%
$271,562 $56,057
May 30, 6 AM $0.000679
+0.07%
$271,402 $55,597
May 30, 5 AM $0.000677
-0.03%
$270,723 $55,282
May 30, 4 AM $0.000678
+0.13%
$271,163 $55,826
May 30, 3 AM $0.000677
-0.12%
$270,803 $55,277
May 30, 2 AM $0.000679
+0.04%
$271,243 $55,883
May 30, 1 AM $0.000679
+0.19%
$271,482 $56,157
May 30, 12 AM $0.000677
-0.24%
$270,603 $56,313
May 29, 11 PM $0.000679
+0.37%
$271,243 $56,156