Aquarius Historical Data

ARS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000684
+0.26%
$ 273,561 $ 53,576
Apr 7, 12 PM $ 0.000683
-0.19%
$ 272,841 $ 53,499
Apr 7, 11 AM $ 0.000684
+0.35%
$ 273,361 $ 53,085
Apr 7, 10 AM $ 0.000682
-0.01%
$ 272,761 $ 52,479
Apr 7, 9 AM $ 0.000682
+0.04%
$ 272,801 $ 52,809
Apr 7, 8 AM $ 0.000682
-0.28%
$ 272,681 $ 52,435
Apr 7, 7 AM $ 0.000684
+0.06%
$ 273,441 $ 52,206
Apr 7, 6 AM $ 0.000683
-0.28%
$ 272,841 $ 52,711
Apr 7, 5 AM $ 0.000684
+0.00%
$ 273,601 $ 52,350
Apr 7, 4 AM $ 0.000684
-0.04%
$ 273,601 $ 52,285
Apr 7, 3 AM $ 0.000685
+0.28%
$ 273,841 $ 52,653
Apr 7, 2 AM $ 0.000682
+0.06%
$ 272,801 $ 52,116
Apr 7, 1 AM $ 0.000683
-0.29%
$ 272,881 $ 51,737
Apr 7, 12 AM $ 0.000684
+0.29%
$ 273,401 $ 52,351
Apr 6, 11 PM $ 0.000682
-0.03%
$ 272,761 $ 51,931
Apr 6, 10 PM $ 0.000682
-0.34%
$ 272,642 $ 51,924
Apr 6, 9 PM $ 0.000683
-0.31%
$ 272,961 $ 51,409
Apr 6, 8 PM $ 0.000685
+0.44%
$ 274,001 $ 51,589
Apr 6, 7 PM $ 0.000684
+0.03%
$ 273,521 $ 51,884
Apr 6, 6 PM $ 0.000684
+0.28%
$ 273,441 $ 51,600
Apr 6, 5 PM $ 0.000682
-0.34%
$ 272,681 $ 51,923
Apr 6, 4 PM $ 0.000685
+0.37%
$ 273,761 $ 52,241
Apr 6, 3 PM $ 0.000682
-0.16%
$ 272,721 $ 51,899
Apr 6, 2 PM $ 0.000684
+0.13%
$ 273,481 $ 52,095
Apr 6, 1 PM $ 0.000683
+0.22%
$ 273,121 $ 52,378
Apr 6, 12 PM $ 0.000682
-0.15%
$ 272,602 $ 52,442
Apr 6, 11 AM $ 0.000682
-0.12%
$ 272,522 $ 52,263
Apr 6, 10 AM $ 0.000682
-0.20%
$ 272,681 $ 52,386
Apr 6, 9 AM $ 0.000683
+0.03%
$ 273,081 $ 52,347
Apr 6, 8 AM $ 0.000684
+0.06%
$ 273,361 $ 52,707
Apr 6, 7 AM $ 0.000684
+0.07%
$ 273,561 $ 52,897
Apr 6, 6 AM $ 0.000684
-0.13%
$ 273,321 $ 52,523
Apr 6, 5 AM $ 0.000685
+0.22%
$ 273,681 $ 52,778
Apr 6, 4 AM $ 0.000683
+0.01%
$ 273,121 $ 53,303
Apr 6, 3 AM $ 0.000684
-0.09%
$ 273,401 $ 53,400
Apr 6, 2 AM $ 0.000683
+0.26%
$ 273,081 $ 54,282
Apr 6, 1 AM $ 0.000682
-0.29%
$ 272,482 $ 53,870
Apr 6, 12 AM $ 0.000684
+0.09%
$ 273,281 $ 53,952
Apr 5, 11 PM $ 0.000684
+0.19%
$ 273,521 $ 53,986
Apr 5, 10 PM $ 0.000683
-0.01%
$ 273,001 $ 53,680
Apr 5, 9 PM $ 0.000683
+0.19%
$ 273,081 $ 54,540
Apr 5, 8 PM $ 0.000682
-0.20%
$ 272,642 $ 54,463
Apr 5, 7 PM $ 0.000683
+0.00%
$ 273,201 $ 54,380
Apr 5, 6 PM $ 0.000682
-0.31%
$ 272,442 $ 54,491
Apr 5, 5 PM $ 0.000684
+0.06%
$ 273,361 $ 54,606
Apr 5, 4 PM $ 0.000683
+0.04%
$ 272,881 $ 54,758
Apr 5, 3 PM $ 0.000682
-0.15%
$ 272,482 $ 54,691
Apr 5, 2 PM $ 0.000682
-0.01%
$ 272,642 $ 54,440
Apr 5, 1 PM $ 0.000684
+0.47%
$ 273,601 $ 54,625
Apr 5, 12 PM $ 0.000682
-0.07%
$ 272,761 $ 54,983