Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.000679
+0.37%
$271,243 $56,156
May 29, 10 PM $0.000676
-0.27%
$270,203 $56,477
May 29, 9 PM $0.000678
+0.22%
$271,163 $56,538
May 29, 8 PM $0.000677
+0.12%
$270,723 $56,997
May 29, 7 PM $0.000676
-0.10%
$270,203 $57,106
May 29, 6 PM $0.000677
-0.53%
$270,483 $57,047
May 29, 5 PM $0.00068
+0.03%
$271,922 $56,968
May 29, 4 PM $0.000676
-0.97%
$270,123 $56,861
May 29, 3 PM $0.000683
+0.68%
$273,161 $56,342
May 29, 2 PM $0.000679
-0.10%
$271,562 $55,752
May 29, 1 PM $0.000678
+0.13%
$271,203 $55,958
May 29, 12 PM $0.000679
+0.03%
$271,243 $56,204
May 29, 11 AM $0.00068
+0.13%
$271,962 $56,011
May 29, 10 AM $0.00068
+0.03%
$271,802 $56,749
May 29, 9 AM $0.00068
-0.04%
$271,802 $56,746
May 29, 8 AM $0.000681
+0.28%
$272,282 $56,522
May 29, 7 AM $0.000679
-0.41%
$271,282 $56,163
May 29, 6 AM $0.00068
-0.18%
$271,762 $56,540
May 29, 5 AM $0.000681
+0.38%
$272,322 $56,455
May 29, 4 AM $0.000679
-0.12%
$271,282 $56,573
May 29, 3 AM $0.000679
+0.28%
$271,602 $55,988
May 29, 2 AM $0.000679
-0.15%
$271,562 $55,530
May 29, 1 AM $0.00068
-0.22%
$271,962 $55,173
May 29, 12 AM $0.000681
+0.26%
$272,282 $55,224
May 28, 11 PM $0.000679
-0.13%
$271,602 $55,375
May 28, 10 PM $0.00068
+0.06%
$271,962 $54,884
May 28, 9 PM $0.000681
+0.34%
$272,242 $54,869
May 28, 8 PM $0.000679
-0.22%
$271,322 $54,742
May 28, 7 PM $0.000681
+0.32%
$272,362 $54,886
May 28, 6 PM $0.000679
+0.06%
$271,482 $54,618
May 28, 5 PM $0.000679
-0.19%
$271,322 $54,787
May 28, 4 PM $0.00068
+0.07%
$271,842 $54,704
May 28, 3 PM $0.00068
+0.35%
$271,642 $54,978
May 28, 2 PM $0.000678
+0.06%
$271,203 $55,204
May 28, 1 PM $0.000678
-0.03%
$271,163 $54,022
May 28, 12 PM $0.000679
-0.03%
$271,243 $53,590
May 28, 11 AM $0.00068
+0.21%
$271,642 $53,628
May 28, 10 AM $0.000678
-0.03%
$271,163 $53,511
May 28, 9 AM $0.000678
+0.16%
$271,163 $53,212
May 28, 8 AM $0.000678
-0.10%
$270,923 $53,054
May 28, 7 AM $0.000679
+0.28%
$271,402 $53,221
May 28, 6 AM $0.000678
-0.01%
$270,883 $52,650
May 28, 5 AM $0.000678
+0.03%
$271,083 $52,330
May 28, 4 AM $0.000678
+0.12%
$270,923 $51,859
May 28, 3 AM $0.000677
-0.28%
$270,603 $52,111
May 28, 2 AM $0.00068
+0.10%
$271,642 $52,236
May 28, 1 AM $0.000678
-0.25%
$270,963 $51,793
May 28, 12 AM $0.000678
-0.12%
$270,963 $51,452
May 27, 11 PM $0.000678
-0.04%
$270,843 $51,607
May 27, 10 PM $0.000678
+0.13%
$271,123 $51,448