Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 PM $0.000678
+0.13%
$271,123 $51,448
May 27, 9 PM $0.000678
-0.43%
$270,843 $52,022
May 27, 8 PM $0.000681
+0.38%
$272,082 $52,483
May 27, 7 PM $0.000678
-0.06%
$271,003 $52,458
May 27, 6 PM $0.000678
-0.04%
$271,043 $52,593
May 27, 5 PM $0.000678
-0.35%
$271,163 $52,590
May 27, 4 PM $0.000679
+0.18%
$271,322 $52,609
May 27, 3 PM $0.000678
+0.03%
$270,843 $51,993
May 27, 2 PM $0.000677
-0.06%
$270,723 $52,315
May 27, 1 PM $0.000678
-0.06%
$271,043 $53,395
May 27, 12 PM $0.000679
-0.25%
$271,562 $54,177
May 27, 11 AM $0.00068
-0.15%
$271,642 $54,567
May 27, 10 AM $0.000679
-0.29%
$271,562 $54,635
May 27, 9 AM $0.000681
+0.24%
$272,042 $55,134
May 27, 8 AM $0.000679
-0.22%
$271,402 $55,943
May 27, 7 AM $0.00068
-0.03%
$271,762 $56,311
May 27, 6 AM $0.00068
+0.13%
$271,842 $56,187
May 27, 5 AM $0.000678
-0.19%
$271,163 $56,888
May 27, 4 AM $0.00068
+0.13%
$271,682 $56,796
May 27, 3 AM $0.000679
-0.01%
$271,322 $57,161
May 27, 2 AM $0.000679
+0.06%
$271,362 $57,454
May 27, 1 AM $0.000678
+0.06%
$271,203 $57,841
May 27, 12 AM $0.000678
-0.26%
$271,043 $57,589
May 26, 11 PM $0.000679
+0.01%
$271,442 $57,966
May 26, 10 PM $0.000677
-0.27%
$270,723 $58,296
May 26, 9 PM $0.000679
-0.29%
$271,282 $58,219
May 26, 8 PM $0.000681
+0.22%
$272,082 $57,789
May 26, 7 PM $0.000679
-0.13%
$271,602 $57,399
May 26, 6 PM $0.00068
+0.09%
$271,962 $56,891
May 26, 5 PM $0.00068
-0.09%
$271,682 $56,692
May 26, 4 PM $0.000679
-0.09%
$271,442 $56,758
May 26, 3 PM $0.000681
-0.13%
$272,082 $56,357
May 26, 2 PM $0.000682
-0.15%
$272,442 $56,092
May 26, 1 PM $0.000682
+0.25%
$272,801 $55,721
May 26, 12 PM $0.000681
-0.10%
$272,282 $55,531
May 26, 11 AM $0.000682
-0.20%
$272,562 $55,172
May 26, 10 AM $0.000683
+0.47%
$273,121 $54,637
May 26, 9 AM $0.00068
+0.00%
$271,842 $54,698
May 26, 8 AM $0.00068
+0.00%
$271,842 $53,993
May 26, 7 AM $0.00068
-0.07%
$271,962 $53,750
May 26, 6 AM $0.000681
-0.03%
$272,122 $54,307
May 26, 5 AM $0.000681
+0.00%
$272,242 $53,854
May 26, 4 AM $0.000681
+0.00%
$272,242 $54,270
May 26, 3 AM $0.000681
+0.01%
$272,282 $54,872
May 26, 2 AM $0.000681
+0.03%
$272,282 $54,679
May 26, 1 AM $0.000681
-0.01%
$272,202 $54,830
May 26, 12 AM $0.000681
+0.00%
$272,242 $55,289
May 25, 11 PM $0.000681
-0.03%
$272,162 $55,027
May 25, 10 PM $0.000681
-0.01%
$272,162 $54,815
May 25, 9 PM $0.000681
-0.09%
$272,202 $54,515