Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.000681
-0.09%
$272,202 $54,515
May 25, 8 PM $0.000682
+0.00%
$272,442 $54,502
May 25, 7 PM $0.000681
-0.07%
$272,242 $54,424
May 25, 6 PM $0.000682
+0.03%
$272,442 $54,458
May 25, 5 PM $0.000681
+0.03%
$272,362 $54,425
May 25, 4 PM $0.000681
-0.04%
$272,282 $54,516
May 25, 3 PM $0.000681
-0.09%
$272,282 $55,043
May 25, 2 PM $0.000681
-0.06%
$272,322 $55,583
May 25, 1 PM $0.000682
+0.00%
$272,482 $55,384
May 25, 12 PM $0.000682
+0.00%
$272,482 $54,898
May 25, 11 AM $0.000681
-0.01%
$272,362 $55,079
May 25, 10 AM $0.000681
-0.03%
$272,362 $54,838
May 25, 9 AM $0.000682
-0.03%
$272,482 $54,749
May 25, 8 AM $0.000682
+0.06%
$272,562 $54,241
May 25, 7 AM $0.000681
-0.01%
$272,402 $54,309
May 25, 6 AM $0.000682
+0.00%
$272,642 $54,142
May 25, 5 AM $0.000682
-0.06%
$272,602 $53,836
May 25, 4 AM $0.000682
+0.01%
$272,801 $54,137
May 25, 3 AM $0.000682
-0.04%
$272,801 $53,501
May 25, 2 AM $0.000683
+0.21%
$273,041 $53,432
May 25, 1 AM $0.000682
+0.00%
$272,642 $53,322
May 25, 12 AM $0.000681
+0.01%
$272,322 $52,824
May 24, 11 PM $0.000681
+0.03%
$272,282 $52,758
May 24, 10 PM $0.000681
-0.01%
$272,202 $52,812
May 24, 9 PM $0.000681
+0.00%
$272,282 $52,956
May 24, 8 PM $0.000681
-0.37%
$272,282 $52,979
May 24, 7 PM $0.000683
+0.22%
$273,121 $53,219
May 24, 6 PM $0.000682
-0.13%
$272,522 $53,315
May 24, 5 PM $0.000683
+0.26%
$273,201 $53,331
May 24, 4 PM $0.000681
-0.10%
$272,402 $53,105
May 24, 3 PM $0.000682
+0.07%
$272,681 $53,056
May 24, 2 PM $0.000684
+0.40%
$273,441 $53,384
May 24, 1 PM $0.000681
-0.25%
$272,202 $53,694
May 24, 12 PM $0.000682
+0.04%
$272,721 $53,720
May 24, 11 AM $0.000683
-0.07%
$273,201 $53,756
May 24, 10 AM $0.000684
+0.23%
$273,401 $53,898
May 24, 9 AM $0.000682
-0.26%
$272,522 $53,997
May 24, 8 AM $0.000684
+0.10%
$273,241 $54,491
May 24, 7 AM $0.000684
+0.40%
$273,241 $54,357
May 24, 6 AM $0.000682
-0.32%
$272,761 $54,421
May 24, 5 AM $0.000684
+0.15%
$273,401 $54,628
May 24, 4 AM $0.000682
-0.01%
$272,681 $54,249
May 24, 3 AM $0.000682
-0.03%
$272,721 $54,540
May 24, 2 AM $0.000682
+0.04%
$272,721 $54,302
May 24, 1 AM $0.000682
+0.01%
$272,761 $53,725
May 24, 12 AM $0.000682
-0.03%
$272,761 $53,573
May 23, 11 PM $0.000682
-0.01%
$272,761 $53,580
May 23, 10 PM $0.000683
+0.06%
$272,841 $53,550
May 23, 9 PM $0.000682
+0.01%
$272,761 $53,517
May 23, 8 PM $0.000682
-0.06%
$272,721 $53,690