Aquarius Historical Data

ARS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000682
-0.20%
$ 272,761 $ 57,719
Apr 1, 9 AM $ 0.000684
+0.13%
$ 273,321 $ 57,437
Apr 1, 8 AM $ 0.000683
+0.04%
$ 273,121 $ 58,048
Apr 1, 7 AM $ 0.000682
-0.18%
$ 272,642 $ 58,888
Apr 1, 6 AM $ 0.000683
-0.51%
$ 272,881 $ 58,086
Apr 1, 5 AM $ 0.000685
+0.37%
$ 273,881 $ 58,665
Apr 1, 4 AM $ 0.000682
-0.45%
$ 272,761 $ 58,504
Apr 1, 3 AM $ 0.000687
+0.09%
$ 274,440 $ 58,137
Apr 1, 2 AM $ 0.000684
+0.41%
$ 273,521 $ 57,763
Apr 1, 1 AM $ 0.000683
+0.10%
$ 272,881 $ 58,606
Apr 1, 12 AM $ 0.000682
-0.31%
$ 272,681 $ 58,799
Mar 31, 11 PM $ 0.000684
-0.09%
$ 273,521 $ 58,410
Mar 31, 10 PM $ 0.000684
+0.10%
$ 273,281 $ 58,306
Mar 31, 9 PM $ 0.000682
-0.13%
$ 272,602 $ 58,428
Mar 31, 8 PM $ 0.000683
+0.06%
$ 273,161 $ 58,590
Mar 31, 7 PM $ 0.000683
-0.39%
$ 273,001 $ 58,130
Mar 31, 6 PM $ 0.000686
+0.35%
$ 274,080 $ 57,458
Mar 31, 5 PM $ 0.000684
-0.32%
$ 273,241 $ 57,992
Mar 31, 4 PM $ 0.000686
+0.16%
$ 274,120 $ 58,072
Mar 31, 3 PM $ 0.000685
+0.38%
$ 273,681 $ 57,439
Mar 31, 2 PM $ 0.000681
-0.06%
$ 272,202 $ 53,272
Mar 31, 1 PM $ 0.000681
-0.04%
$ 272,362 $ 53,738
Mar 31, 12 PM $ 0.000682
+0.09%
$ 272,482 $ 54,128
Mar 31, 11 AM $ 0.000681
-0.10%
$ 272,242 $ 53,730
Mar 31, 10 AM $ 0.000682
-0.18%
$ 272,522 $ 53,942
Mar 31, 9 AM $ 0.000683
+0.16%
$ 273,001 $ 53,833
Mar 31, 8 AM $ 0.000682
-0.18%
$ 272,562 $ 53,534
Mar 31, 7 AM $ 0.000683
+0.06%
$ 273,041 $ 53,591
Mar 31, 6 AM $ 0.000683
+0.22%
$ 273,081 $ 53,675
Mar 31, 5 AM $ 0.000682
+0.00%
$ 272,522 $ 53,731
Mar 31, 4 AM $ 0.000682
-0.04%
$ 272,522 $ 53,829
Mar 31, 3 AM $ 0.000683
+0.13%
$ 272,961 $ 54,690
Mar 31, 2 AM $ 0.000682
-0.15%
$ 272,602 $ 54,982
Mar 31, 1 AM $ 0.000683
+0.19%
$ 273,161 $ 54,408
Mar 31, 12 AM $ 0.000682
-0.60%
$ 272,642 $ 54,458
Mar 30, 11 PM $ 0.000686
+0.88%
$ 274,320 $ 55,206
Mar 30, 10 PM $ 0.00068
+0.01%
$ 271,962 $ 55,605
Mar 30, 9 PM $ 0.00068
-0.01%
$ 271,922 $ 55,626
Mar 30, 8 PM $ 0.00068
+0.00%
$ 271,962 $ 55,487
Mar 30, 7 PM $ 0.00068
+0.00%
$ 271,962 $ 56,281
Mar 30, 6 PM $ 0.00068
-0.01%
$ 271,962 $ 56,439
Mar 30, 5 PM $ 0.00068
+0.00%
$ 272,002 $ 55,841
Mar 30, 4 PM $ 0.00068
+0.01%
$ 272,002 $ 55,814
Mar 30, 3 PM $ 0.00068
-0.03%
$ 271,962 $ 56,468
Mar 30, 2 PM $ 0.000681
+0.01%
$ 272,042 $ 55,871
Mar 30, 1 PM $ 0.00068
+0.00%
$ 272,002 $ 55,634
Mar 30, 12 PM $ 0.000681
+0.00%
$ 272,042 $ 55,474
Mar 30, 11 AM $ 0.000681
-0.04%
$ 272,082 $ 56,025
Mar 30, 10 AM $ 0.000681
-0.01%
$ 272,242 $ 56,094
Mar 30, 9 AM $ 0.000681
+0.03%
$ 272,282 $ 56,638