Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.000682
-0.06%
$272,721 $53,690
May 23, 7 PM $0.000683
+0.06%
$272,841 $53,706
May 23, 6 PM $0.000682
-0.06%
$272,681 $54,394
May 23, 5 PM $0.000683
+0.00%
$272,841 $54,346
May 23, 4 PM $0.000683
-0.01%
$272,841 $54,360
May 23, 3 PM $0.000683
-0.03%
$272,881 $54,720
May 23, 2 PM $0.000683
+0.04%
$272,881 $54,168
May 23, 1 PM $0.000682
-0.03%
$272,801 $54,218
May 23, 12 PM $0.000683
+0.00%
$272,921 $54,779
May 23, 11 AM $0.000683
-0.01%
$272,961 $55,132
May 23, 10 AM $0.000683
-0.07%
$272,881 $55,472
May 23, 9 AM $0.000683
-0.04%
$272,881 $55,187
May 23, 8 AM $0.000683
+0.00%
$272,961 $55,647
May 23, 7 AM $0.000683
-0.03%
$273,081 $55,591
May 23, 6 AM $0.000683
+0.00%
$273,161 $54,962
May 23, 5 AM $0.000683
+0.00%
$273,081 $54,683
May 23, 4 AM $0.000683
-0.07%
$273,081 $53,993
May 23, 3 AM $0.000683
-0.04%
$273,201 $53,582
May 23, 2 AM $0.000683
-0.03%
$273,161 $54,508
May 23, 1 AM $0.000684
+0.01%
$273,241 $54,975
May 23, 12 AM $0.000684
+0.00%
$273,241 $55,547
May 22, 11 PM $0.000684
+0.00%
$273,361 $55,172
May 22, 10 PM $0.000684
+0.07%
$273,401 $55,010
May 22, 9 PM $0.000683
-0.04%
$273,201 $54,966
May 22, 8 PM $0.000683
-0.04%
$273,201 $54,805
May 22, 7 PM $0.000684
+0.12%
$273,241 $54,763
May 22, 6 PM $0.000685
+0.37%
$273,681 $54,418
May 22, 5 PM $0.000683
-0.03%
$273,041 $55,138
May 22, 4 PM $0.000683
-0.10%
$272,921 $55,706
May 22, 3 PM $0.000684
+0.00%
$273,481 $55,271
May 22, 2 PM $0.000684
+0.03%
$273,481 $55,256
May 22, 1 PM $0.000685
+0.35%
$273,641 $55,147
May 22, 12 PM $0.000683
+0.04%
$272,921 $54,773
May 22, 11 AM $0.000683
-0.32%
$272,921 $55,224
May 22, 10 AM $0.000685
+0.22%
$273,801 $55,647
May 22, 9 AM $0.000683
+0.04%
$273,201 $56,063
May 22, 8 AM $0.000683
-0.01%
$273,081 $55,813
May 22, 7 AM $0.000684
-0.01%
$273,441 $55,696
May 22, 6 AM $0.000683
-0.04%
$273,161 $55,351
May 22, 5 AM $0.000684
-0.13%
$273,281 $55,799
May 22, 4 AM $0.000685
+0.16%
$273,641 $56,268
May 22, 3 AM $0.000684
-0.06%
$273,361 $56,465
May 22, 2 AM $0.000684
-0.22%
$273,441 $55,559
May 22, 1 AM $0.000685
-0.20%
$273,681 $56,010
May 22, 12 AM $0.000684
-0.39%
$273,241 $56,473
May 21, 11 PM $0.000685
+0.34%
$273,881 $57,041
May 21, 10 PM $0.000682
-0.23%
$272,801 $57,433
May 21, 9 PM $0.000685
+0.01%
$273,961 $57,142
May 21, 8 PM $0.000687
+0.42%
$274,440 $57,149
May 21, 7 PM $0.000684
-0.03%
$273,361 $57,654