Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.000684
-0.03%
$273,361 $57,654
May 21, 6 PM $0.000686
+0.45%
$274,080 $58,097
May 21, 5 PM $0.000682
-0.73%
$272,681 $57,633
May 21, 4 PM $0.000687
+0.39%
$274,480 $57,608
May 21, 3 PM $0.000685
-0.09%
$273,841 $57,763
May 21, 2 PM $0.000686
-0.07%
$274,200 $57,643
May 21, 1 PM $0.000687
+0.67%
$274,560 $58,200
May 21, 12 PM $0.000682
-0.19%
$272,602 $57,378
May 21, 11 AM $0.000683
-0.38%
$273,121 $56,565
May 21, 10 AM $0.000687
+0.00%
$274,680 $56,812
May 21, 9 AM $0.000686
-0.09%
$274,320 $56,588
May 21, 8 AM $0.000687
+0.60%
$274,600 $55,545
May 21, 7 AM $0.000684
-0.04%
$273,441 $56,380
May 21, 6 AM $0.000684
-0.39%
$273,561 $57,080
May 21, 5 AM $0.000687
+0.61%
$274,800 $56,604
May 21, 4 AM $0.000684
-0.49%
$273,521 $56,245
May 21, 3 AM $0.000688
+0.64%
$274,880 $56,575
May 21, 2 AM $0.000684
-0.09%
$273,601 $56,614
May 21, 1 AM $0.000687
-0.17%
$274,560 $56,434
May 21, 12 AM $0.000688
+0.82%
$275,040 $55,681
May 20, 11 PM $0.000684
+0.23%
$273,481 $55,354
May 20, 10 PM $0.000683
-0.09%
$273,081 $55,281
May 20, 9 PM $0.000684
-0.23%
$273,321 $55,593
May 20, 8 PM $0.000685
-0.19%
$273,961 $55,157
May 20, 7 PM $0.000688
+0.60%
$274,960 $55,298
May 20, 6 PM $0.000685
-0.16%
$273,721 $54,317
May 20, 5 PM $0.000686
+0.10%
$274,120 $54,524
May 20, 4 PM $0.000686
-0.17%
$274,400 $54,361
May 20, 3 PM $0.000687
-0.13%
$274,520 $54,810
May 20, 2 PM $0.000688
+0.00%
$274,960 $55,354
May 20, 1 PM $0.000687
-0.22%
$274,520 $55,302
May 20, 12 PM $0.000689
-0.01%
$275,479 $56,431
May 20, 11 AM $0.000689
+0.25%
$275,479 $56,180
May 20, 10 AM $0.000689
-0.26%
$275,519 $55,963
May 20, 9 AM $0.000691
+0.55%
$276,239 $56,427
May 20, 8 AM $0.000686
-0.33%
$274,400 $57,324
May 20, 7 AM $0.00069
+0.33%
$275,839 $57,051
May 20, 6 AM $0.000687
-0.36%
$274,520 $56,966
May 20, 5 AM $0.000689
+0.33%
$275,360 $57,103
May 20, 4 AM $0.000687
-0.04%
$274,600 $57,628
May 20, 3 AM $0.000692
+0.25%
$276,559 $57,310
May 20, 2 AM $0.000691
-0.09%
$276,159 $57,949
May 20, 1 AM $0.00069
+0.17%
$275,959 $57,930
May 20, 12 AM $0.000691
-0.16%
$276,079 $57,843
May 19, 11 PM $0.00069
+0.09%
$275,919 $57,712
May 19, 10 PM $0.000691
+0.19%
$276,039 $57,517
May 19, 9 PM $0.00069
+0.57%
$275,879 $57,855
May 19, 8 PM $0.000686
-0.23%
$274,280 $58,072
May 19, 7 PM $0.000689
-0.35%
$275,439 $58,131
May 19, 6 PM $0.00069
+0.58%
$275,799 $58,078