Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.00069
+0.58%
$275,799 $58,078
May 19, 5 PM $0.000689
+0.35%
$275,599 $57,687
May 19, 4 PM $0.000686
-0.33%
$274,160 $57,711
May 19, 3 PM $0.000688
-0.52%
$274,960 $57,317
May 19, 2 PM $0.00069
+0.00%
$275,999 $56,945
May 19, 1 PM $0.00069
+0.52%
$275,999 $56,463
May 19, 12 PM $0.000687
-0.52%
$274,800 $55,720
May 19, 11 AM $0.000691
+0.00%
$276,159 $56,355
May 19, 10 AM $0.000691
+0.42%
$276,159 $55,850
May 19, 9 AM $0.000688
-0.25%
$275,000 $55,065
May 19, 8 AM $0.000689
-0.06%
$275,280 $54,971
May 19, 7 AM $0.000689
+0.17%
$275,439 $54,590
May 19, 6 AM $0.000689
-0.10%
$275,400 $54,567
May 19, 5 AM $0.000689
-0.35%
$275,479 $54,623
May 19, 4 AM $0.00069
+0.52%
$275,919 $55,225
May 19, 3 AM $0.000686
-0.09%
$274,240 $55,918
May 19, 2 AM $0.000689
+0.22%
$275,240 $55,690
May 19, 1 AM $0.000688
-0.07%
$274,960 $55,210
May 19, 12 AM $0.000689
+0.44%
$275,479 $55,931
May 18, 11 PM $0.000686
-0.13%
$274,200 $56,459
May 18, 10 PM $0.000686
-0.22%
$274,280 $57,496
May 18, 9 PM $0.000686
-0.55%
$274,320 $57,062
May 18, 8 PM $0.000689
-0.38%
$275,519 $57,044
May 18, 7 PM $0.000691
+0.47%
$276,079 $55,869
May 18, 6 PM $0.000687
-0.39%
$274,440 $56,369
May 18, 5 PM $0.000688
+0.00%
$275,040 $56,561
May 18, 4 PM $0.000688
+0.26%
$275,120 $56,334
May 18, 3 PM $0.000686
-0.20%
$274,360 $56,755
May 18, 2 PM $0.000688
+0.00%
$274,840 $57,699
May 18, 1 PM $0.000688
-0.07%
$275,160 $57,550
May 18, 12 PM $0.000689
+0.23%
$275,559 $58,303
May 18, 11 AM $0.000688
+0.13%
$275,160 $58,630
May 18, 10 AM $0.000689
+0.10%
$275,400 $58,994
May 18, 9 AM $0.000689
+0.50%
$275,559 $59,200
May 18, 8 AM $0.000687
-0.09%
$274,680 $58,840
May 18, 7 AM $0.000688
-0.15%
$274,920 $59,134
May 18, 6 AM $0.000688
+0.13%
$274,960 $58,807
May 18, 5 AM $0.000687
-0.35%
$274,800 $58,902
May 18, 4 AM $0.000689
+0.41%
$275,519 $58,236
May 18, 3 AM $0.000687
+0.00%
$274,800 $57,843
May 18, 2 AM $0.000687
-0.25%
$274,800 $57,619
May 18, 1 AM $0.000689
+0.16%
$275,479 $57,552
May 18, 12 AM $0.000688
-0.16%
$275,120 $57,021
May 17, 11 PM $0.000689
+0.00%
$275,439 $56,554
May 17, 10 PM $0.000689
+0.45%
$275,479 $56,261
May 17, 9 PM $0.000686
-0.25%
$274,240 $56,595
May 17, 8 PM $0.000688
-0.30%
$275,000 $56,231
May 17, 7 PM $0.000689
-0.16%
$275,439 $56,736
May 17, 6 PM $0.000689
+0.41%
$275,479 $56,748
May 17, 5 PM $0.000688
-0.29%
$275,000 $56,922