Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.000689
-0.09%
$275,479 $56,379
May 17, 3 PM $0.000689
-0.04%
$275,479 $56,207
May 17, 2 PM $0.00069
+0.00%
$275,839 $55,342
May 17, 1 PM $0.00069
+0.09%
$275,679 $55,560
May 17, 12 PM $0.000688
+0.16%
$275,200 $55,481
May 17, 11 AM $0.000688
-0.09%
$275,120 $54,699
May 17, 10 AM $0.000688
+0.25%
$275,120 $54,442
May 17, 9 AM $0.000687
-0.51%
$274,440 $54,356
May 17, 8 AM $0.000689
+0.19%
$275,479 $54,917
May 17, 7 AM $0.000687
-0.10%
$274,680 $54,221
May 17, 6 AM $0.000687
-0.49%
$274,800 $55,003
May 17, 5 AM $0.000688
-0.33%
$274,960 $54,561
May 17, 4 AM $0.00069
+0.45%
$275,839 $54,983
May 17, 3 AM $0.000687
-0.20%
$274,440 $54,766
May 17, 2 AM $0.000687
+0.12%
$274,720 $54,847
May 17, 1 AM $0.000686
-0.57%
$274,240 $54,985
May 17, 12 AM $0.00069
+0.06%
$275,799 $55,013
May 16, 11 PM $0.000689
-0.06%
$275,519 $55,430
May 16, 10 PM $0.000689
-0.04%
$275,559 $54,831
May 16, 9 PM $0.000689
+0.04%
$275,519 $54,371
May 16, 8 PM $0.00069
+0.09%
$275,919 $55,211
May 16, 7 PM $0.00069
+0.15%
$275,799 $55,291
May 16, 6 PM $0.000689
-0.09%
$275,559 $55,467
May 16, 5 PM $0.00069
+0.01%
$275,879 $55,455
May 16, 4 PM $0.00069
+0.01%
$275,759 $55,490
May 16, 3 PM $0.00069
+0.23%
$275,919 $55,338
May 16, 2 PM $0.00069
-0.04%
$275,719 $55,397
May 16, 1 PM $0.000689
-0.09%
$275,400 $55,316
May 16, 12 PM $0.00069
+0.00%
$275,639 $54,859
May 16, 11 AM $0.000691
+0.07%
$276,079 $54,950
May 16, 10 AM $0.000689
+0.03%
$275,519 $55,133
May 16, 9 AM $0.000689
-0.20%
$275,479 $54,842
May 16, 8 AM $0.000691
+0.36%
$276,239 $54,785
May 16, 7 AM $0.000689
-0.12%
$275,479 $55,272
May 16, 6 AM $0.00069
-0.17%
$275,919 $55,152
May 16, 5 AM $0.00069
+0.22%
$275,879 $55,355
May 16, 4 AM $0.00069
-0.23%
$275,879 $55,185
May 16, 3 AM $0.000691
+0.35%
$276,239 $55,342
May 16, 2 AM $0.000687
-0.15%
$274,760 $54,820
May 16, 1 AM $0.000689
+0.45%
$275,439 $54,916
May 16, 12 AM $0.000687
-0.51%
$274,440 $55,015
May 15, 11 PM $0.000689
+0.28%
$275,559 $54,486
May 15, 10 PM $0.000687
-0.33%
$274,720 $54,803
May 15, 9 PM $0.00069
+0.12%
$275,719 $55,177
May 15, 8 PM $0.00069
+0.19%
$275,719 $55,543
May 15, 7 PM $0.000688
-0.39%
$275,120 $55,137
May 15, 6 PM $0.00069
+0.12%
$275,959 $55,059
May 15, 5 PM $0.000689
+0.09%
$275,400 $55,271
May 15, 4 PM $0.000688
-0.38%
$274,960 $55,908
May 15, 3 PM $0.00069
-0.20%
$275,999 $55,791