Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2025 $0.000714
-0.14%
$285,392 $71
Jun 3, 2025 $0.000715
+0.00%
$285,792 $9
Jun 2, 2025 $0.000715
-4.67%
$285,792 $609
Jun 1, 2025 $0.00071
+2.75%
$283,793 $3
May 31, 2025 $0.000691
+0.00%
$276,199 $39
May 30, 2025 $0.000691
-3.49%
$276,199 $75
May 29, 2025 $0.000716
-0.42%
$286,192 $55
May 28, 2025 $0.000719
-10.46%
$287,391 $95
May 27, 2025 $0.000803
+12.62%
$320,966 $100
May 26, 2025 $0.000713
+6.10%
$284,993 $200
May 25, 2025 $0.000672
-5.62%
$268,604 $96
May 24, 2025 $0.000712
-1.11%
$284,593 $946
May 23, 2025 $0.00072
-0.69%
$287,790 $108
May 22, 2025 $0.000725
-0.28%
$290,010 $625
May 21, 2025 $0.000727
+10.15%
$290,970 $52
May 20, 2025 $0.00066
-2.51%
$263,826 $428
May 19, 2025 $0.000677
+2.42%
$270,621 $65
May 18, 2025 $0.000661
-5.44%
$264,225 $107
May 17, 2025 $0.000699
+0.58%
$279,692 $167
May 16, 2025 $0.000695
-5.31%
$278,091 $174
May 15, 2025 $0.000724
-6.58%
$289,207 $54
May 14, 2025 $0.000775
-3.32%
$309,600 $1,556
May 13, 2025 $0.000802
+3.42%
$319,751 $245
May 12, 2025 $0.000775
+0.48%
$309,164 $250
May 11, 2025 $0.000771
-1.22%
$307,736 $619
May 10, 2025 $0.000797
+12.36%
$318,070 $189
May 9, 2025 $0.00071
+10.11%
$282,514 $92
May 8, 2025 $0.000645
+7.14%
$256,607 $73
May 7, 2025 $0.000602
-1.96%
$239,251 $35
May 6, 2025 $0.000614
-0.66%
$244,477 $21
May 5, 2025 $0.000618
-2.94%
$246,113 $177
May 4, 2025 $0.000637
-0.51%
$253,354 $505
May 3, 2025 $0.00064
-1.69%
$254,241 $18
May 2, 2025 $0.000651
-0.15%
$258,611 $19
May 1, 2025 $0.000652
-1.20%
$259,008 $87
Apr 30, 2025 $0.00066
+3.28%
$262,159 $79
Apr 29, 2025 $0.000638
+0.58%
$253,927 $24
Apr 28, 2025 $0.000634
+0.16%
$252,471 $244
Apr 27, 2025 $0.000633
-8.61%
$252,073 $130
Apr 26, 2025 $0.00066
+1.57%
$262,683 $110
Apr 25, 2025 $0.00065
+4.38%
$258,825 $163
Apr 24, 2025 $0.000623
+3.62%
$247,584 $36
Apr 23, 2025 $0.000601
+1.01%
$238,994 $117
Apr 22, 2025 $0.000595
-0.50%
$236,188 $142
Apr 21, 2025 $0.000598
+12.41%
$237,379 $691
Apr 20, 2025 $0.000532
-1.48%
$211,180 $10
Apr 19, 2025 $0.00054
+6.30%
$214,954 $45
Apr 18, 2025 $0.000543
-1.27%
$216,149 $43
Apr 17, 2025 $0.000578
+6.64%
$230,909 $60
Apr 16, 2025 $0.000542
+7.97%
$216,527 $117