Aquarius Historical Data

ARS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0005
-5.66%
$ 200,161 $ 83
Apr 9, 2025 $ 0.00053
+14.72%
$ 212,171 $ 133
Apr 8, 2025 $ 0.000462
+5.48%
$ 185,724 $ 124
Apr 7, 2025 $ 0.000438
-5.60%
$ 176,283 $ 1,173
Apr 6, 2025 $ 0.000464
-2.11%
$ 186,747 $ 507
Apr 5, 2025 $ 0.000474
+0.85%
$ 190,462 $ 539
Apr 4, 2025 $ 0.00047
-1.88%
$ 188,854 $ 34
Apr 3, 2025 $ 0.000479
-8.94%
$ 191,986 $ 947
Apr 2, 2025 $ 0.000526
+4.99%
$ 210,718 $ 213
Apr 1, 2025 $ 0.000501
-4.02%
$ 200,703 $ 91
Mar 31, 2025 $ 0.000522
-13.00%
$ 209,115 $ 218
Mar 30, 2025 $ 0.0006
+25.00%
$ 241,601 $ 444
Mar 29, 2025 $ 0.00048
+4.12%
$ 193,281 $ 17
Mar 28, 2025 $ 0.000461
-5.92%
$ 185,541 $ 187
Mar 27, 2025 $ 0.00049
-3.92%
$ 197,212 $ 132
Mar 26, 2025 $ 0.00051
-3.77%
$ 205,262 $ 88
Mar 25, 2025 $ 0.00053
-5.36%
$ 213,311 $ 457
Mar 24, 2025 $ 0.00056
+7.49%
$ 225,168 $ 275
Mar 23, 2025 $ 0.000521
-4.05%
$ 209,487 $ 661
Mar 22, 2025 $ 0.000543
+7.10%
$ 218,063 $ 2,313
Mar 21, 2025 $ 0.000507
-10.74%
$ 203,605 $ 243
Mar 20, 2025 $ 0.000568
+12.03%
$ 228,102 $ 28
Mar 19, 2025 $ 0.000507
+4.11%
$ 203,605 $ 62
Mar 18, 2025 $ 0.000486
+2.10%
$ 195,637 $ 61
Mar 17, 2025 $ 0.000476
+1.49%
$ 191,611 $ 30
Mar 16, 2025 $ 0.000469
+1.74%
$ 188,793 $ 162
Mar 15, 2025 $ 0.000461
-2.54%
$ 185,573 $ 755
Mar 14, 2025 $ 0.000456
+8.06%
$ 183,608 $ 231
Mar 13, 2025 $ 0.000422
-2.54%
$ 169,918 $ 58
Mar 12, 2025 $ 0.000433
-9.03%
$ 174,347 $ 81
Mar 11, 2025 $ 0.000476
+2.59%
$ 191,661 $ 630
Mar 10, 2025 $ 0.000464
-4.72%
$ 186,541 $ 435
Mar 9, 2025 $ 0.000487
-8.29%
$ 195,787 $ 156
Mar 8, 2025 $ 0.000531
-8.61%
$ 213,476 $ 2,185
Mar 7, 2025 $ 0.000581
+11.95%
$ 233,578 $ 3,038
Mar 6, 2025 $ 0.000519
+0.58%
$ 208,652 $ 217
Mar 5, 2025 $ 0.000516
-1.71%
$ 207,446 $ 702
Mar 4, 2025 $ 0.000525
-7.24%
$ 211,064 $ 69
Mar 3, 2025 $ 0.000566
-4.07%
$ 227,547 $ 88
Mar 2, 2025 $ 0.00059
+6.31%
$ 237,196 $ 63
Mar 1, 2025 $ 0.000576
+9.09%
$ 231,568 $ 152
Feb 28, 2025 $ 0.000528
-12.58%
$ 212,270 $ 217
Feb 27, 2025 $ 0.000604
+9.22%
$ 243,040 $ 1,267
Feb 26, 2025 $ 0.000553
-7.21%
$ 222,797 $ 755
Feb 25, 2025 $ 0.000596
-5.70%
$ 240,121 $ 3,755
Feb 24, 2025 $ 0.000632
-6.09%
$ 254,625 $ 88
Feb 23, 2025 $ 0.000673
-2.89%
$ 270,941 $ 235
Feb 22, 2025 $ 0.000693
+2.67%
$ 279,062 $ 16
Feb 21, 2025 $ 0.000675
+5.97%
$ 271,814 $ 220
Feb 20, 2025 $ 0.000637
-4.07%
$ 256,512 $ 41