Aquarius Historical Data

ARS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00162
+0.81%
$ 647,149 $ 134
Dec 12, 2024 $ 0.00161
+7.91%
$ 641,965 $ 1,215
Dec 11, 2024 $ 0.00149
+2.75%
$ 592,791 $ 299
Dec 10, 2024 $ 0.00145
-13.83%
$ 576,898 $ 196
Dec 9, 2024 $ 0.00169
-6.60%
$ 669,472 $ 201
Dec 8, 2024 $ 0.0018
-0.88%
$ 716,548 $ 29
Dec 6, 2024 $ 0.00189
+6.66%
$ -- $ 2,032
Dec 5, 2024 $ 0.00177
-22.88%
$ 700,533 $ 1,857
Dec 4, 2024 $ 0.0023
+31.97%
$ 908,361 $ 140
Dec 3, 2024 $ 0.00174
-18.48%
$ 688,284 $ 145
Dec 2, 2024 $ 0.00214
+5.01%
$ 844,353 $ 386
Dec 1, 2024 $ 0.00203
-20.41%
$ 804,052 $ 547
Nov 30, 2024 $ 0.00227
+34.70%
$ 904,389 $ 441
Nov 29, 2024 $ 0.00168
+7.20%
$ 671,410 $ 46
Nov 28, 2024 $ 0.00157
+2.61%
$ 626,330 $ 31
Nov 27, 2024 $ 0.00153
+6.62%
$ 610,192 $ 38
Nov 26, 2024 $ 0.00144
+19.48%
$ 572,639 $ 79
Nov 25, 2024 $ 0.00141
+0.00%
$ -- $ 644
Nov 24, 2024 $ 0.00141
-8.84%
$ 563,461 $ 749
Nov 23, 2024 $ 0.00155
+1.64%
$ 618,131 $ 2,319
Nov 22, 2024 $ 0.00152
+1.60%
$ 608,155 $ 182.67 billion
Nov 21, 2024 $ 0.0015
-9.53%
$ 598,578 $ 25.07 billion
Nov 20, 2024 $ 0.00166
+21.82%
$ 660,455 $ 7.31 billion
Nov 19, 2024 $ 0.00136
-7.79%
$ 542,146 $ 1,687
Nov 18, 2024 $ 0.00148
+17.05%
$ 589,029 $ 8,480
Nov 17, 2024 $ 0.00126
-19.42%
$ 503,228 $ 442
Nov 16, 2024 $ 0.00156
+13.98%
$ 624,546 $ 371
Nov 15, 2024 $ 0.00137
-9.37%
$ 547,924 $ 612
Nov 14, 2024 $ 0.00152
+2.64%
$ 604,592 $ 100
Nov 13, 2024 $ 0.00148
-11.67%
$ 589,029 $ 192
Nov 12, 2024 $ 0.00167
+1.09%
$ 613,856 $ 1,390
Nov 11, 2024 $ 0.00165
+10.20%
$ 607,243 $ 24.11 billion
Nov 10, 2024 $ 0.0015
+15.38%
$ 551,037 $ 420
Nov 9, 2024 $ 0.0013
-7.14%
$ 477,566 $ 383
Nov 8, 2024 $ 0.0014
-8.68%
$ 514,302 $ 306
Nov 7, 2024 $ 0.00153
+6.53%
$ 563,160 $ 251
Nov 6, 2024 $ 0.00144
+17.66%
$ 528,628 $ 531
Nov 5, 2024 $ 0.00122
+10.98%
$ 449,279 $ 11.71 billion
Nov 4, 2024 $ 0.0011
+2.42%
$ 404,829 $ 2
Nov 3, 2024 $ 0.00142
+19.01%
$ 519,812 $ 6
Nov 2, 2024 $ 0.00119
-11.99%
$ 436,789 $ 668
Nov 1, 2024 $ 0.00135
-2.17%
$ 496,301 $ 52
Oct 31, 2024 $ 0.00197
+38.87%
$ 721,859 $ 503
Oct 30, 2024 $ 0.00142
-7.76%
$ 519,812 $ 89
Oct 29, 2024 $ 0.00153
+13.29%
$ 563,528 $ 1,074
Oct 28, 2024 $ 0.00135
-1.17%
$ 497,403 $ 12.26 billion
Oct 27, 2024 $ 0.00137
+0.00%
$ 503,281 $ 71
Oct 26, 2024 $ 0.0014
+4.64%
$ 513,934 $ 189
Oct 25, 2024 $ 0.00134
-7.13%
$ 491,158 $ 434
Oct 24, 2024 $ 0.00156
+15.84%
$ 572,344 $ 925